Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:32 | 100 | 70,1850 |
07.10.24 19:10:32 | 100 | 70,1850 |
07.10.24 19:10:12 | 100 | 70,2050 |
07.10.24 19:10:12 | 100 | 70,2100 |
07.10.24 19:10:12 | 100 | 70,2100 |
07.10.24 19:10:12 | 100 | 70,2100 |
07.10.24 19:10:12 | 137 | 70,2100 |
07.10.24 19:10:12 | 172 | 70,2100 |
07.10.24 19:10:12 | 145 | 70,2100 |
07.10.24 19:10:12 | 100 | 70,2100 |
07.10.24 19:10:12 | 100 | 70,2100 |
07.10.24 19:10:12 | 100 | 70,2100 |
07.10.24 19:10:12 | 142 | 70,2100 |
07.10.24 19:10:11 | 100 | 70,2000 |
07.10.24 19:10:10 | 100 | 70,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:10 | 100 | 70,1900 |
07.10.24 19:09:47 | 100 | 70,2000 |
07.10.24 19:09:47 | 107 | 70,1923 |
07.10.24 19:09:46 | 100 | 70,2000 |
07.10.24 19:09:46 | 127 | 70,2000 |
07.10.24 19:09:46 | 3,76 Tsd. | 70,2000 |
07.10.24 19:09:34 | 100 | 70,2000 |
07.10.24 19:09:33 | 100 | 70,2000 |
07.10.24 19:09:32 | 1,60 Tsd. | 70,2100 |
07.10.24 19:09:26 | 100 | 70,2000 |
07.10.24 19:09:15 | 100 | 70,2000 |
07.10.24 19:09:10 | 100 | 70,2000 |
07.10.24 19:09:10 | 100 | 70,1950 |
07.10.24 19:09:10 | 100 | 70,1900 |
07.10.24 19:09:03 | 100 | 70,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:03 | 100 | 70,2000 |
07.10.24 19:08:52 | 100 | 70,1950 |
07.10.24 19:08:36 | 100 | 70,2000 |
07.10.24 19:08:36 | 100 | 70,2000 |
07.10.24 19:08:33 | 100 | 70,2100 |
07.10.24 19:08:33 | 100 | 70,2100 |
07.10.24 19:08:32 | 100 | 70,2050 |
07.10.24 19:08:32 | 100 | 70,2050 |
07.10.24 19:08:16 | 102 | 70,2300 |
07.10.24 19:08:16 | 200 | 70,2300 |
07.10.24 19:08:00 | 100 | 70,2600 |
07.10.24 19:08:00 | 100 | 70,2600 |
07.10.24 19:07:36 | 100 | 70,2750 |
07.10.24 19:07:36 | 100 | 70,2800 |
07.10.24 19:07:33 | 100 | 70,2900 |