Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:05 | 100 | 70,1150 |
07.10.24 19:13:05 | 100 | 70,1200 |
07.10.24 19:13:05 | 100 | 70,1300 |
07.10.24 19:13:05 | 100 | 70,1300 |
07.10.24 19:13:05 | 100 | 70,1300 |
07.10.24 19:13:05 | 100 | 70,1300 |
07.10.24 19:13:05 | 100 | 70,1300 |
07.10.24 19:13:03 | 100 | 70,1300 |
07.10.24 19:12:59 | 751 | 70,1179 |
07.10.24 19:12:51 | 100 | 70,1200 |
07.10.24 19:12:51 | 100 | 70,1200 |
07.10.24 19:12:50 | 100 | 70,1400 |
07.10.24 19:12:50 | 100 | 70,1400 |
07.10.24 19:12:50 | 200 | 70,1300 |
07.10.24 19:12:50 | 120 | 70,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:20 | 100 | 70,1400 |
07.10.24 19:12:20 | 100 | 70,1400 |
07.10.24 19:12:20 | 100 | 70,1400 |
07.10.24 19:12:20 | 100 | 70,1400 |
07.10.24 19:12:20 | 100 | 70,1400 |
07.10.24 19:12:12 | 100 | 70,1400 |
07.10.24 19:12:07 | 100 | 70,1500 |
07.10.24 19:12:07 | 100 | 70,1500 |
07.10.24 19:11:41 | 100 | 70,1550 |
07.10.24 19:11:25 | 100 | 70,1600 |
07.10.24 19:11:25 | 127 | 70,1600 |
07.10.24 19:11:25 | 100 | 70,1600 |
07.10.24 19:11:25 | 100 | 70,1600 |
07.10.24 19:11:25 | 100 | 70,1600 |
07.10.24 19:11:25 | 100 | 70,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:25 | 100 | 70,1600 |
07.10.24 19:11:25 | 100 | 70,1600 |
07.10.24 19:11:25 | 100 | 70,1600 |
07.10.24 19:11:25 | 151 | 70,1600 |
07.10.24 19:11:25 | 100 | 70,1500 |
07.10.24 19:11:25 | 101 | 70,1500 |
07.10.24 19:11:25 | 158 | 70,1500 |
07.10.24 19:11:25 | 100 | 70,1500 |
07.10.24 19:11:21 | 475 | 70,1499 |
07.10.24 19:11:06 | 100 | 70,1400 |
07.10.24 19:11:03 | 100 | 70,1400 |
07.10.24 19:10:53 | 100 | 70,1500 |
07.10.24 19:10:52 | 100 | 70,1400 |
07.10.24 19:10:52 | 101 | 70,1400 |
07.10.24 19:10:44 | 100 | 70,1400 |