Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:09 | 100 | 42,4100 |
18:55:33 | 100 | 42,4100 |
18:55:33 | 100 | 42,4100 |
18:55:33 | 100 | 42,4100 |
18:55:33 | 100 | 42,4100 |
18:55:33 | 100 | 42,4100 |
18:55:33 | 100 | 42,4100 |
18:55:33 | 400 | 42,4100 |
18:55:33 | 100 | 42,4100 |
18:55:33 | 100 | 42,4100 |
18:55:33 | 100 | 42,4100 |
18:55:33 | 188 | 42,4100 |
18:55:33 | 156 | 42,4100 |
18:55:33 | 100 | 42,4100 |
18:55:25 | 100 | 42,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:24 | 100 | 42,4000 |
18:55:22 | 100 | 42,4000 |
18:55:22 | 400 | 42,4000 |
18:55:22 | 100 | 42,4000 |
18:55:22 | 100 | 42,4000 |
18:55:22 | 100 | 42,4000 |
18:55:22 | 100 | 42,4000 |
18:55:22 | 123 | 42,4000 |
18:55:22 | 100 | 42,4000 |
18:55:22 | 100 | 42,4000 |
18:55:22 | 100 | 42,4000 |
18:55:22 | 100 | 42,4000 |
18:55:22 | 100 | 42,4000 |
18:55:22 | 100 | 42,4000 |
18:55:22 | 100 | 42,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:22 | 100 | 42,4000 |
18:54:24 | 190 | 42,3900 |
18:54:22 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |