Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 188 | 42,1400 |
21:59:07 | 100 | 42,1400 |
21:59:07 | 100 | 42,1400 |
21:59:07 | 1,00 Tsd. | 42,1400 |
21:59:07 | 200 | 42,1400 |
21:59:07 | 100 | 42,1400 |
21:59:07 | 600 | 42,1400 |
21:59:07 | 600 | 42,1400 |
21:59:07 | 125 | 42,1400 |
21:59:07 | 1,40 Tsd. | 42,1400 |
21:59:07 | 100 | 42,1400 |
21:59:07 | 2,50 Tsd. | 42,1400 |
21:59:07 | 200 | 42,1400 |
21:59:07 | 100 | 42,1400 |
21:59:07 | 100 | 42,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 298 | 42,1400 |
21:59:07 | 400 | 42,1400 |
21:59:07 | 200 | 42,1400 |
21:59:07 | 100 | 42,1400 |
21:59:07 | 500 | 42,1400 |
21:59:07 | 200 | 42,1400 |
21:59:07 | 700 | 42,1400 |
21:59:07 | 689 | 42,1400 |
21:59:06 | 100 | 42,1400 |
21:59:06 | 100 | 42,1350 |
21:59:06 | 200 | 42,1350 |
21:59:06 | 100 | 42,1400 |
21:59:06 | 100 | 42,1400 |
21:59:06 | 100 | 42,1400 |
21:59:06 | 100 | 42,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 42,1350 |
21:59:05 | 100 | 42,1300 |
21:59:05 | 100 | 42,1300 |
21:59:05 | 100 | 42,1350 |
21:59:05 | 100 | 42,1350 |
21:59:05 | 100 | 42,1350 |
21:59:05 | 100 | 42,1350 |
21:59:05 | 100 | 42,1400 |
21:59:05 | 100 | 42,1400 |
21:59:05 | 100 | 42,1400 |
21:59:05 | 300 | 42,1400 |
21:59:05 | 150 | 42,1400 |
21:59:05 | 150 | 42,1400 |
21:59:05 | 104 | 42,1400 |
21:59:05 | 300 | 42,1400 |