Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:55 | 100 | 70,1400 |
04.10.24 21:57:55 | 100 | 70,1400 |
04.10.24 21:57:55 | 100 | 70,1400 |
04.10.24 21:57:55 | 400 | 70,1400 |
04.10.24 21:57:55 | 100 | 70,1400 |
04.10.24 21:57:55 | 100 | 70,1400 |
04.10.24 21:57:52 | 100 | 70,1400 |
04.10.24 21:57:51 | 100 | 70,1450 |
04.10.24 21:57:50 | 100 | 70,1450 |
04.10.24 21:57:50 | 100 | 70,1400 |
04.10.24 21:57:50 | 100 | 70,1400 |
04.10.24 21:57:50 | 100 | 70,1400 |
04.10.24 21:57:50 | 100 | 70,1400 |
04.10.24 21:57:50 | 100 | 70,1400 |
04.10.24 21:57:50 | 300 | 70,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:49 | 300 | 70,1400 |
04.10.24 21:57:49 | 100 | 70,1350 |
04.10.24 21:57:49 | 100 | 70,1350 |
04.10.24 21:57:49 | 100 | 70,1350 |
04.10.24 21:57:49 | 100 | 70,1350 |
04.10.24 21:57:49 | 100 | 70,1350 |
04.10.24 21:57:49 | 100 | 70,1350 |
04.10.24 21:57:48 | 100 | 70,1350 |
04.10.24 21:57:47 | 100 | 70,1350 |
04.10.24 21:57:47 | 100 | 70,1350 |
04.10.24 21:57:46 | 100 | 70,1250 |
04.10.24 21:57:46 | 100 | 70,1200 |
04.10.24 21:57:46 | 100 | 70,1200 |
04.10.24 21:57:46 | 100 | 70,1200 |
04.10.24 21:57:46 | 700 | 70,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:46 | 100 | 70,1300 |
04.10.24 21:57:44 | 200 | 70,1300 |
04.10.24 21:57:44 | 160 | 70,1300 |
04.10.24 21:57:44 | 100 | 70,1300 |
04.10.24 21:57:44 | 100 | 70,1300 |
04.10.24 21:57:44 | 100 | 70,1300 |
04.10.24 21:57:44 | 100 | 70,1300 |
04.10.24 21:57:44 | 100 | 70,1400 |
04.10.24 21:57:44 | 100 | 70,1400 |
04.10.24 21:57:44 | 100 | 70,1400 |
04.10.24 21:57:44 | 255 | 70,1400 |
04.10.24 21:57:44 | 100 | 70,1400 |
04.10.24 21:57:44 | 100 | 70,1400 |
04.10.24 21:57:44 | 100 | 70,1450 |
04.10.24 21:57:41 | 100 | 70,1400 |