Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:23 | 100 | 42,1300 |
21:57:23 | 261 | 42,1300 |
21:57:23 | 300 | 42,1300 |
21:57:23 | 100 | 42,1300 |
21:57:23 | 101 | 42,1300 |
21:57:23 | 200 | 42,1300 |
21:57:20 | 100 | 42,1250 |
21:57:20 | 300 | 42,1250 |
21:57:19 | 100 | 42,1250 |
21:57:17 | 100 | 42,1250 |
21:57:16 | 100 | 42,1200 |
21:57:15 | 100 | 42,1250 |
21:57:15 | 100 | 42,1250 |
21:57:14 | 200 | 42,1250 |
21:57:14 | 200 | 42,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:14 | 200 | 42,1250 |
21:57:14 | 100 | 42,1300 |
21:57:14 | 100 | 42,1300 |
21:57:14 | 100 | 42,1300 |
21:57:14 | 100 | 42,1200 |
21:57:14 | 150 | 42,1300 |
21:57:14 | 200 | 42,1300 |
21:57:14 | 170 | 42,1300 |
21:57:14 | 100 | 42,1250 |
21:57:14 | 100 | 42,1250 |
21:57:14 | 166 | 42,1250 |
21:57:14 | 100 | 42,1300 |
21:57:14 | 100 | 42,1275 |
21:57:14 | 100 | 42,1250 |
21:57:14 | 100 | 42,1275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:14 | 100 | 42,1250 |
21:57:14 | 100 | 42,1300 |
21:57:14 | 100 | 42,1250 |
21:57:14 | 100 | 42,1250 |
21:57:14 | 100 | 42,1250 |
21:57:14 | 100 | 42,1250 |
21:57:14 | 100 | 42,1250 |
21:57:14 | 100 | 42,1250 |
21:57:14 | 100 | 42,1250 |
21:57:14 | 109 | 42,1250 |
21:57:14 | 100 | 42,1275 |
21:57:14 | 100 | 42,1250 |
21:57:14 | 100 | 42,1300 |
21:57:14 | 100 | 42,1300 |
21:57:14 | 100 | 42,1300 |