Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:14 | 100 | 70,1500 |
04.10.24 21:58:13 | 100 | 70,1600 |
04.10.24 21:58:13 | 100 | 70,1600 |
04.10.24 21:58:12 | 100 | 70,1600 |
04.10.24 21:58:12 | 100 | 70,1600 |
04.10.24 21:58:12 | 100 | 70,1600 |
04.10.24 21:58:11 | 100 | 70,1500 |
04.10.24 21:58:11 | 100 | 70,1500 |
04.10.24 21:58:11 | 216 | 70,1500 |
04.10.24 21:58:11 | 118 | 70,1500 |
04.10.24 21:58:11 | 171 | 70,1500 |
04.10.24 21:58:11 | 100 | 70,1500 |
04.10.24 21:58:11 | 116 | 70,1600 |
04.10.24 21:58:11 | 635 | 70,1600 |
04.10.24 21:58:11 | 100 | 70,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:11 | 100 | 70,1500 |
04.10.24 21:58:11 | 100 | 70,1500 |
04.10.24 21:58:11 | 300 | 70,1600 |
04.10.24 21:58:11 | 100 | 70,1600 |
04.10.24 21:58:11 | 149 | 70,1600 |
04.10.24 21:58:11 | 300 | 70,1600 |
04.10.24 21:58:11 | 100 | 70,1600 |
04.10.24 21:58:11 | 165 | 70,1600 |
04.10.24 21:58:11 | 100 | 70,1600 |
04.10.24 21:58:04 | 100 | 70,1400 |
04.10.24 21:58:04 | 600 | 70,1400 |
04.10.24 21:58:04 | 100 | 70,1500 |
04.10.24 21:58:04 | 100 | 70,1500 |
04.10.24 21:58:04 | 100 | 70,1500 |
04.10.24 21:58:04 | 100 | 70,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:04 | 100 | 70,1500 |
04.10.24 21:58:04 | 100 | 70,1500 |
04.10.24 21:58:02 | 100 | 70,1500 |
04.10.24 21:58:02 | 100 | 70,1500 |
04.10.24 21:58:02 | 100 | 70,1500 |
04.10.24 21:58:02 | 113 | 70,1500 |
04.10.24 21:58:02 | 100 | 70,1500 |
04.10.24 21:58:02 | 100 | 70,1500 |
04.10.24 21:58:02 | 100 | 70,1500 |
04.10.24 21:58:02 | 100 | 70,1500 |
04.10.24 21:58:02 | 100 | 70,1500 |
04.10.24 21:58:02 | 100 | 70,1500 |
04.10.24 21:58:02 | 100 | 70,1500 |
04.10.24 21:58:01 | 100 | 70,1400 |
04.10.24 21:58:01 | 100 | 70,1400 |