Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:44 | 100 | 42,8150 |
12.06.25 21:58:44 | 100 | 42,8150 |
12.06.25 21:58:43 | 100 | 42,8100 |
12.06.25 21:58:43 | 100 | 42,8150 |
12.06.25 21:58:43 | 100 | 42,8100 |
12.06.25 21:58:41 | 100 | 42,8100 |
12.06.25 21:58:40 | 151 | 42,8150 |
12.06.25 21:58:40 | 134 | 42,8150 |
12.06.25 21:58:40 | 119 | 42,8150 |
12.06.25 21:58:40 | 169 | 42,8150 |
12.06.25 21:58:39 | 100 | 42,8100 |
12.06.25 21:58:37 | 100 | 42,8100 |
12.06.25 21:58:36 | 100 | 42,8100 |
12.06.25 21:58:34 | 100 | 42,8150 |
12.06.25 21:58:34 | 100 | 42,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:34 | 100 | 42,8150 |
12.06.25 21:58:34 | 100 | 42,8200 |
12.06.25 21:58:34 | 275 | 42,8200 |
12.06.25 21:58:34 | 100 | 42,8200 |
12.06.25 21:58:33 | 800 | 42,8250 |
12.06.25 21:58:33 | 100 | 42,8200 |
12.06.25 21:58:33 | 100 | 42,8200 |
12.06.25 21:58:33 | 100 | 42,8150 |
12.06.25 21:58:33 | 158 | 42,8200 |
12.06.25 21:58:33 | 200 | 42,8200 |
12.06.25 21:58:33 | 100 | 42,8200 |
12.06.25 21:58:33 | 126 | 42,8200 |
12.06.25 21:58:33 | 100 | 42,8200 |
12.06.25 21:58:33 | 100 | 42,8200 |
12.06.25 21:58:33 | 100 | 42,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:33 | 200 | 42,8200 |
12.06.25 21:58:33 | 100 | 42,8200 |
12.06.25 21:58:33 | 100 | 42,8200 |
12.06.25 21:58:33 | 100 | 42,8200 |
12.06.25 21:58:33 | 400 | 42,8200 |
12.06.25 21:58:33 | 1,01 Tsd. | 42,8200 |
12.06.25 21:58:33 | 512 | 42,8200 |
12.06.25 21:58:33 | 100 | 42,8200 |
12.06.25 21:58:33 | 100 | 42,8200 |
12.06.25 21:58:33 | 100 | 42,8200 |
12.06.25 21:58:33 | 100 | 42,8200 |
12.06.25 21:58:33 | 200 | 42,8200 |
12.06.25 21:58:33 | 300 | 42,8200 |
12.06.25 21:58:33 | 100 | 42,8200 |
12.06.25 21:58:33 | 100 | 42,8200 |