Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:29 | 100 | 70,1500 |
04.10.24 21:58:29 | 200 | 70,1500 |
04.10.24 21:58:29 | 300 | 70,1500 |
04.10.24 21:58:29 | 100 | 70,1500 |
04.10.24 21:58:29 | 100 | 70,1500 |
04.10.24 21:58:29 | 100 | 70,1500 |
04.10.24 21:58:29 | 100 | 70,1500 |
04.10.24 21:58:29 | 100 | 70,1500 |
04.10.24 21:58:29 | 258 | 70,1550 |
04.10.24 21:58:26 | 100 | 70,1500 |
04.10.24 21:58:26 | 100 | 70,1500 |
04.10.24 21:58:26 | 400 | 70,1500 |
04.10.24 21:58:26 | 900 | 70,1500 |
04.10.24 21:58:25 | 225 | 70,1500 |
04.10.24 21:58:25 | 100 | 70,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:25 | 100 | 70,1500 |
04.10.24 21:58:21 | 400 | 70,1500 |
04.10.24 21:58:21 | 100 | 70,1550 |
04.10.24 21:58:21 | 100 | 70,1550 |
04.10.24 21:58:21 | 100 | 70,1550 |
04.10.24 21:58:21 | 100 | 70,1550 |
04.10.24 21:58:21 | 100 | 70,1500 |
04.10.24 21:58:20 | 100 | 70,1500 |
04.10.24 21:58:20 | 100 | 70,1500 |
04.10.24 21:58:20 | 249 | 70,1500 |
04.10.24 21:58:20 | 201 | 70,1500 |
04.10.24 21:58:18 | 300 | 70,1400 |
04.10.24 21:58:18 | 100 | 70,1400 |
04.10.24 21:58:18 | 268 | 70,1400 |
04.10.24 21:58:18 | 100 | 70,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:18 | 100 | 70,1400 |
04.10.24 21:58:18 | 100 | 70,1400 |
04.10.24 21:58:18 | 100 | 70,1400 |
04.10.24 21:58:18 | 100 | 70,1400 |
04.10.24 21:58:18 | 100 | 70,1400 |
04.10.24 21:58:18 | 600 | 70,1400 |
04.10.24 21:58:15 | 100 | 70,1500 |
04.10.24 21:58:15 | 100 | 70,1500 |
04.10.24 21:58:14 | 100 | 70,1550 |
04.10.24 21:58:14 | 100 | 70,1600 |
04.10.24 21:58:14 | 100 | 70,1500 |
04.10.24 21:58:14 | 100 | 70,1500 |
04.10.24 21:58:14 | 100 | 70,1500 |
04.10.24 21:58:14 | 100 | 70,1500 |
04.10.24 21:58:14 | 100 | 70,1500 |