Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:21 | 100 | 42,0700 |
17:25:18 | 139 | 42,0700 |
17:24:52 | 100 | 42,0700 |
17:24:39 | 100 | 42,0700 |
17:24:36 | 200 | 42,0700 |
17:24:36 | 103 | 42,0700 |
17:24:32 | 100 | 42,0750 |
17:24:31 | 100 | 42,0750 |
17:24:31 | 100 | 42,0750 |
17:24:31 | 100 | 42,0750 |
17:24:31 | 100 | 42,0700 |
17:24:31 | 234 | 42,0700 |
17:24:31 | 100 | 42,0700 |
17:24:30 | 100 | 42,0700 |
17:24:15 | 100 | 42,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:15 | 100 | 42,0600 |
17:24:15 | 100 | 42,0600 |
17:24:15 | 100 | 42,0600 |
17:24:15 | 100 | 42,0600 |
17:24:15 | 100 | 42,0600 |
17:24:15 | 100 | 42,0600 |
17:24:15 | 100 | 42,0600 |
17:24:15 | 100 | 42,0600 |
17:24:15 | 102 | 42,0500 |
17:24:15 | 200 | 42,0500 |
17:24:15 | 100 | 42,0500 |
17:24:15 | 100 | 42,0500 |
17:23:59 | 100 | 42,0450 |
17:23:59 | 100 | 42,0450 |
17:23:59 | 100 | 42,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:59 | 100 | 42,0450 |
17:23:58 | 100 | 42,0450 |
17:23:55 | 200 | 42,0400 |
17:23:50 | 132 | 42,0500 |
17:23:38 | 100 | 42,0500 |
17:23:38 | 150 | 42,0500 |
17:23:38 | 200 | 42,0500 |
17:23:38 | 100 | 42,0500 |
17:23:38 | 200 | 42,0500 |
17:23:34 | 127 | 42,0500 |
17:23:12 | 189 | 42,0450 |
17:23:05 | 300 | 42,0500 |
17:23:04 | 100 | 42,0500 |
17:22:52 | 100 | 42,0500 |
17:22:52 | 100 | 42,0450 |