Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:28 | 100 | 42,4200 |
18:58:28 | 200 | 42,4200 |
18:58:28 | 100 | 42,4200 |
18:58:28 | 200 | 42,4200 |
18:58:28 | 100 | 42,4200 |
18:58:28 | 100 | 42,4200 |
18:58:28 | 100 | 42,4200 |
18:58:28 | 100 | 42,4200 |
18:58:28 | 400 | 42,4200 |
18:58:15 | 100 | 42,4250 |
18:58:14 | 100 | 42,4200 |
18:57:27 | 100 | 42,4200 |
18:56:57 | 100 | 42,4200 |
18:56:47 | 100 | 42,4200 |
18:56:44 | 400 | 42,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:44 | 600 | 42,4200 |
18:56:44 | 100 | 42,4200 |
18:56:44 | 100 | 42,4200 |
18:56:44 | 200 | 42,4200 |
18:56:44 | 100 | 42,4200 |
18:56:44 | 100 | 42,4200 |
18:56:44 | 100 | 42,4200 |
18:56:44 | 100 | 42,4200 |
18:56:44 | 100 | 42,4200 |
18:56:44 | 100 | 42,4100 |
18:56:44 | 100 | 42,4200 |
18:56:44 | 100 | 42,4200 |
18:56:44 | 100 | 42,4200 |
18:56:44 | 200 | 42,4200 |
18:56:44 | 100 | 42,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:44 | 100 | 42,4200 |
18:56:44 | 100 | 42,4200 |
18:56:44 | 100 | 42,4200 |
18:56:44 | 100 | 42,4200 |
18:56:44 | 100 | 42,4200 |
18:56:39 | 116 | 42,4250 |
18:56:39 | 108 | 42,4250 |
18:56:39 | 100 | 42,4250 |
18:56:39 | 200 | 42,4250 |
18:56:39 | 100 | 42,4250 |
18:56:39 | 100 | 42,4200 |
18:56:39 | 100 | 42,4200 |
18:56:39 | 100 | 42,4200 |
18:56:39 | 100 | 42,4200 |
18:56:39 | 100 | 42,4150 |