Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:47 | 336 | 70,1500 |
04.10.24 21:58:46 | 100 | 70,1500 |
04.10.24 21:58:46 | 100 | 70,1600 |
04.10.24 21:58:46 | 100 | 70,1600 |
04.10.24 21:58:46 | 500 | 70,1600 |
04.10.24 21:58:46 | 100 | 70,1600 |
04.10.24 21:58:43 | 100 | 70,1600 |
04.10.24 21:58:41 | 100 | 70,1500 |
04.10.24 21:58:41 | 100 | 70,1500 |
04.10.24 21:58:41 | 147 | 70,1600 |
04.10.24 21:58:41 | 100 | 70,1500 |
04.10.24 21:58:41 | 100 | 70,1500 |
04.10.24 21:58:41 | 100 | 70,1500 |
04.10.24 21:58:39 | 100 | 70,1400 |
04.10.24 21:58:39 | 100 | 70,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:39 | 100 | 70,1300 |
04.10.24 21:58:39 | 100 | 70,1300 |
04.10.24 21:58:39 | 100 | 70,1400 |
04.10.24 21:58:39 | 157 | 70,1300 |
04.10.24 21:58:39 | 157 | 70,1300 |
04.10.24 21:58:39 | 100 | 70,1200 |
04.10.24 21:58:39 | 100 | 70,1200 |
04.10.24 21:58:39 | 100 | 70,1200 |
04.10.24 21:58:39 | 100 | 70,1200 |
04.10.24 21:58:39 | 148 | 70,1200 |
04.10.24 21:58:39 | 100 | 70,1200 |
04.10.24 21:58:39 | 300 | 70,1200 |
04.10.24 21:58:39 | 100 | 70,1300 |
04.10.24 21:58:39 | 100 | 70,1200 |
04.10.24 21:58:39 | 100 | 70,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:39 | 100 | 70,1200 |
04.10.24 21:58:39 | 100 | 70,1300 |
04.10.24 21:58:39 | 100 | 70,1250 |
04.10.24 21:58:39 | 100 | 70,1300 |
04.10.24 21:58:39 | 100 | 70,1300 |
04.10.24 21:58:39 | 100 | 70,1300 |
04.10.24 21:58:39 | 100 | 70,1300 |
04.10.24 21:58:39 | 100 | 70,1300 |
04.10.24 21:58:39 | 200 | 70,1300 |
04.10.24 21:58:39 | 100 | 70,1300 |
04.10.24 21:58:39 | 100 | 70,1300 |
04.10.24 21:58:39 | 100 | 70,1300 |
04.10.24 21:58:39 | 100 | 70,1300 |
04.10.24 21:58:39 | 100 | 70,1300 |
04.10.24 21:58:39 | 100 | 70,1300 |