Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:05:12 | 141 | 76,7700 |
11.10.24 21:05:11 | 259 | 76,7700 |
11.10.24 21:05:11 | 100 | 76,7700 |
11.10.24 21:05:11 | 493 | 76,7650 |
11.10.24 21:05:05 | 125 | 76,7591 |
11.10.24 21:05:03 | 100 | 76,7610 |
11.10.24 21:04:33 | 100 | 76,7800 |
11.10.24 21:04:33 | 100 | 76,7900 |
11.10.24 21:04:33 | 100 | 76,7900 |
11.10.24 21:04:33 | 100 | 76,7900 |
11.10.24 21:04:33 | 100 | 76,8000 |
11.10.24 21:04:33 | 100 | 76,8000 |
11.10.24 21:04:33 | 100 | 76,8000 |
11.10.24 21:04:33 | 100 | 76,8000 |
11.10.24 21:04:28 | 100 | 76,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:04:28 | 100 | 76,7900 |
11.10.24 21:04:28 | 100 | 76,7900 |
11.10.24 21:04:28 | 100 | 76,7900 |
11.10.24 21:04:28 | 100 | 76,8050 |
11.10.24 21:04:28 | 100 | 76,8050 |
11.10.24 21:04:28 | 100 | 76,8050 |
11.10.24 21:04:28 | 100 | 76,8050 |
11.10.24 21:04:16 | 100 | 76,8050 |
11.10.24 21:04:03 | 100 | 76,8300 |
11.10.24 21:04:03 | 100 | 76,8300 |
11.10.24 21:04:02 | 100 | 76,8300 |
11.10.24 21:04:02 | 100 | 76,8200 |
11.10.24 21:04:01 | 100 | 76,8000 |
11.10.24 21:04:01 | 100 | 76,8000 |
11.10.24 21:04:01 | 100 | 76,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:04:01 | 100 | 76,8100 |
11.10.24 21:04:01 | 100 | 76,8100 |
11.10.24 21:04:01 | 200 | 76,8100 |
11.10.24 21:04:01 | 100 | 76,8100 |
11.10.24 21:04:01 | 100 | 76,8100 |
11.10.24 21:04:01 | 100 | 76,8100 |
11.10.24 21:04:01 | 100 | 76,8100 |
11.10.24 21:03:57 | 100 | 76,8200 |
11.10.24 21:03:51 | 100 | 76,8195 |
11.10.24 21:03:48 | 100 | 76,8120 |
11.10.24 21:03:40 | 100 | 76,8000 |
11.10.24 21:03:40 | 100 | 76,8000 |
11.10.24 21:03:39 | 100 | 76,8000 |
11.10.24 21:03:38 | 100 | 76,7900 |
11.10.24 21:03:38 | 100 | 76,7900 |