Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:43:44 | 299 | 76,7319 |
11.10.24 19:43:39 | 100 | 76,7400 |
11.10.24 19:43:39 | 100 | 76,7300 |
11.10.24 19:43:39 | 100 | 76,7300 |
11.10.24 19:43:39 | 100 | 76,7300 |
11.10.24 19:43:39 | 100 | 76,7300 |
11.10.24 19:43:39 | 100 | 76,7300 |
11.10.24 19:43:33 | 100 | 76,7400 |
11.10.24 19:43:33 | 100 | 76,7250 |
11.10.24 19:43:33 | 224 | 76,7300 |
11.10.24 19:43:33 | 200 | 76,7300 |
11.10.24 19:43:33 | 233 | 76,7300 |
11.10.24 19:43:33 | 100 | 76,7300 |
11.10.24 19:43:33 | 103 | 76,7300 |
11.10.24 19:43:29 | 100 | 76,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:43:29 | 100 | 76,7450 |
11.10.24 19:43:24 | 100 | 76,7500 |
11.10.24 19:43:24 | 192 | 76,7500 |
11.10.24 19:43:23 | 100 | 76,7400 |
11.10.24 19:43:17 | 100 | 76,7400 |
11.10.24 19:43:17 | 100 | 76,7400 |
11.10.24 19:43:11 | 100 | 76,7400 |
11.10.24 19:43:07 | 133 | 76,7400 |
11.10.24 19:43:07 | 100 | 76,7300 |
11.10.24 19:43:07 | 100 | 76,7400 |
11.10.24 19:43:07 | 100 | 76,7300 |
11.10.24 19:43:07 | 100 | 76,7300 |
11.10.24 19:43:07 | 121 | 76,7200 |
11.10.24 19:43:06 | 100 | 76,7300 |
11.10.24 19:43:06 | 305 | 76,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:43:05 | 100 | 76,7400 |
11.10.24 19:43:05 | 100 | 76,7400 |
11.10.24 19:43:05 | 100 | 76,7400 |
11.10.24 19:43:05 | 100 | 76,7400 |
11.10.24 19:43:05 | 100 | 76,7400 |
11.10.24 19:43:05 | 100 | 76,7450 |
11.10.24 19:42:59 | 200 | 76,7450 |
11.10.24 19:42:42 | 100 | 76,7500 |
11.10.24 19:42:41 | 100 | 76,7450 |
11.10.24 19:42:39 | 100 | 76,7450 |
11.10.24 19:42:39 | 100 | 76,7500 |
11.10.24 19:42:39 | 100 | 76,7500 |
11.10.24 19:42:39 | 100 | 76,7500 |
11.10.24 19:42:34 | 280 | 76,7600 |
11.10.24 19:42:34 | 290 | 76,7600 |