Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:25 | 100 | 76,1100 |
11.10.24 18:18:25 | 200 | 76,1100 |
11.10.24 18:18:24 | 100 | 76,1100 |
11.10.24 18:18:24 | 100 | 76,1100 |
11.10.24 18:18:24 | 200 | 76,1200 |
11.10.24 18:18:24 | 400 | 76,1100 |
11.10.24 18:18:23 | 107 | 76,1200 |
11.10.24 18:18:22 | 100 | 76,1100 |
11.10.24 18:18:21 | 100 | 76,1200 |
11.10.24 18:18:21 | 100 | 76,1200 |
11.10.24 18:18:21 | 1,00 Tsd. | 76,1300 |
11.10.24 18:18:21 | 100 | 76,1200 |
11.10.24 18:18:21 | 100 | 76,1300 |
11.10.24 18:18:21 | 125 | 76,1200 |
11.10.24 18:18:21 | 100 | 76,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:21 | 100 | 76,1350 |
11.10.24 18:18:21 | 200 | 76,1500 |
11.10.24 18:18:21 | 197 | 76,1215 |
11.10.24 18:18:21 | 100 | 76,1215 |
11.10.24 18:18:21 | 197 | 76,1500 |
11.10.24 18:18:21 | 100 | 76,1215 |
11.10.24 18:18:21 | 100 | 76,1500 |
11.10.24 18:18:21 | 100 | 76,1215 |
11.10.24 18:18:21 | 199 | 76,1215 |
11.10.24 18:18:21 | 100 | 76,1500 |
11.10.24 18:18:21 | 100 | 76,1300 |
11.10.24 18:18:21 | 199 | 76,1300 |
11.10.24 18:18:20 | 100 | 76,1200 |
11.10.24 18:18:19 | 100 | 76,1300 |
11.10.24 18:18:19 | 100 | 76,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:17 | 100 | 76,1200 |
11.10.24 18:18:16 | 100 | 76,1400 |
11.10.24 18:18:16 | 100 | 76,1400 |
11.10.24 18:18:16 | 100 | 76,1550 |
11.10.24 18:18:13 | 100 | 76,1700 |
11.10.24 18:18:12 | 281 | 76,1800 |
11.10.24 18:18:11 | 164 | 76,1800 |
11.10.24 18:18:11 | 100 | 76,1800 |
11.10.24 18:18:11 | 100 | 76,1800 |
11.10.24 18:17:50 | 300 | 76,2000 |
11.10.24 18:17:50 | 100 | 76,2000 |
11.10.24 18:17:50 | 200 | 76,1850 |
11.10.24 18:17:49 | 100 | 76,1900 |
11.10.24 18:17:49 | 200 | 76,1900 |
11.10.24 18:17:49 | 200 | 76,1900 |