Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:46:33 | 100 | 76,8000 |
11.10.24 19:46:33 | 100 | 76,7900 |
11.10.24 19:46:29 | 192 | 76,8200 |
11.10.24 19:46:28 | 100 | 76,8100 |
11.10.24 19:46:28 | 108 | 76,8140 |
11.10.24 19:46:28 | 300 | 76,8050 |
11.10.24 19:46:28 | 805 | 76,8180 |
11.10.24 19:46:28 | 100 | 76,8050 |
11.10.24 19:46:27 | 100 | 76,8100 |
11.10.24 19:46:27 | 200 | 76,8000 |
11.10.24 19:46:27 | 100 | 76,8000 |
11.10.24 19:46:27 | 100 | 76,8150 |
11.10.24 19:46:27 | 100 | 76,8100 |
11.10.24 19:46:27 | 600 | 76,8200 |
11.10.24 19:46:27 | 100 | 76,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:46:27 | 300 | 76,8200 |
11.10.24 19:46:27 | 100 | 76,7900 |
11.10.24 19:46:27 | 100 | 76,7800 |
11.10.24 19:46:27 | 100 | 76,7900 |
11.10.24 19:46:27 | 100 | 76,7700 |
11.10.24 19:46:17 | 100 | 76,7600 |
11.10.24 19:46:17 | 100 | 76,7500 |
11.10.24 19:46:17 | 100 | 76,7400 |
11.10.24 19:46:17 | 400 | 76,7400 |
11.10.24 19:46:17 | 100 | 76,7400 |
11.10.24 19:46:17 | 100 | 76,7400 |
11.10.24 19:46:03 | 110 | 76,7220 |
11.10.24 19:45:58 | 110 | 76,7100 |
11.10.24 19:45:55 | 110 | 76,7199 |
11.10.24 19:45:52 | 208 | 76,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:52 | 110 | 76,7020 |
11.10.24 19:45:47 | 110 | 76,7000 |
11.10.24 19:45:47 | 200 | 76,6940 |
11.10.24 19:45:46 | 100 | 76,6900 |
11.10.24 19:45:46 | 100 | 76,6900 |
11.10.24 19:45:46 | 100 | 76,7000 |
11.10.24 19:45:46 | 100 | 76,7000 |
11.10.24 19:45:46 | 100 | 76,7100 |
11.10.24 19:45:44 | 100 | 76,7200 |
11.10.24 19:45:43 | 110 | 76,7101 |
11.10.24 19:45:42 | 100 | 76,7284 |
11.10.24 19:45:41 | 110 | 76,7101 |
11.10.24 19:45:40 | 100 | 76,7300 |
11.10.24 19:45:39 | 109 | 76,7323 |
11.10.24 19:45:37 | 110 | 76,7350 |