Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:44:40 | 100 | 76,8300 |
11.10.24 19:44:40 | 100 | 76,8400 |
11.10.24 19:44:40 | 100 | 76,8400 |
11.10.24 19:44:34 | 100 | 76,8450 |
11.10.24 19:44:34 | 100 | 76,8400 |
11.10.24 19:44:34 | 100 | 76,8400 |
11.10.24 19:44:34 | 100 | 76,8400 |
11.10.24 19:44:34 | 100 | 76,8550 |
11.10.24 19:44:31 | 100 | 76,8538 |
11.10.24 19:44:27 | 100 | 76,8500 |
11.10.24 19:44:27 | 100 | 76,8400 |
11.10.24 19:44:27 | 100 | 76,8300 |
11.10.24 19:44:27 | 100 | 76,8400 |
11.10.24 19:44:27 | 100 | 76,8400 |
11.10.24 19:44:27 | 100 | 76,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:44:27 | 500 | 76,8100 |
11.10.24 19:44:27 | 100 | 76,8000 |
11.10.24 19:44:27 | 100 | 76,8100 |
11.10.24 19:44:24 | 100 | 76,7700 |
11.10.24 19:44:24 | 100 | 76,7700 |
11.10.24 19:44:09 | 100 | 76,7600 |
11.10.24 19:44:02 | 100 | 76,7700 |
11.10.24 19:44:02 | 100 | 76,7700 |
11.10.24 19:43:48 | 220 | 76,7600 |
11.10.24 19:43:48 | 100 | 76,7500 |
11.10.24 19:43:48 | 280 | 76,7600 |
11.10.24 19:43:48 | 198 | 76,7500 |
11.10.24 19:43:48 | 277 | 76,7500 |
11.10.24 19:43:48 | 100 | 76,7500 |
11.10.24 19:43:44 | 299 | 76,7319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:43:39 | 100 | 76,7400 |
11.10.24 19:43:39 | 100 | 76,7300 |
11.10.24 19:43:39 | 100 | 76,7300 |
11.10.24 19:43:39 | 100 | 76,7300 |
11.10.24 19:43:39 | 100 | 76,7300 |
11.10.24 19:43:39 | 100 | 76,7300 |
11.10.24 19:43:33 | 100 | 76,7400 |
11.10.24 19:43:33 | 100 | 76,7250 |
11.10.24 19:43:33 | 224 | 76,7300 |
11.10.24 19:43:33 | 200 | 76,7300 |
11.10.24 19:43:33 | 233 | 76,7300 |
11.10.24 19:43:33 | 100 | 76,7300 |
11.10.24 19:43:33 | 103 | 76,7300 |
11.10.24 19:43:29 | 100 | 76,7400 |
11.10.24 19:43:29 | 100 | 76,7450 |