Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:07:28 | 100 | 76,8100 |
11.10.24 21:07:28 | 200 | 76,8100 |
11.10.24 21:07:11 | 109 | 76,8100 |
11.10.24 21:07:01 | 100 | 76,7900 |
11.10.24 21:07:01 | 100 | 76,7900 |
11.10.24 21:07:01 | 200 | 76,8300 |
11.10.24 21:07:01 | 100 | 76,8200 |
11.10.24 21:07:01 | 127 | 76,8300 |
11.10.24 21:07:01 | 100 | 76,8300 |
11.10.24 21:07:00 | 100 | 76,7900 |
11.10.24 21:07:00 | 100 | 76,8100 |
11.10.24 21:07:00 | 463 | 76,8100 |
11.10.24 21:07:00 | 137 | 76,8100 |
11.10.24 21:07:00 | 400 | 76,8000 |
11.10.24 21:07:00 | 400 | 76,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:07:00 | 429 | 76,8000 |
11.10.24 21:07:00 | 100 | 76,7500 |
11.10.24 21:07:00 | 289 | 76,8000 |
11.10.24 21:07:00 | 169 | 76,8000 |
11.10.24 21:07:00 | 238 | 76,7850 |
11.10.24 21:07:00 | 272 | 76,8000 |
11.10.24 21:07:00 | 1,82 Tsd. | 76,8000 |
11.10.24 21:07:00 | 264 | 76,8000 |
11.10.24 21:07:00 | 164 | 76,8000 |
11.10.24 21:07:00 | 200 | 76,8000 |
11.10.24 21:07:00 | 100 | 76,8000 |
11.10.24 21:07:00 | 100 | 76,7800 |
11.10.24 21:07:00 | 100 | 76,7900 |
11.10.24 21:07:00 | 100 | 76,7800 |
11.10.24 21:07:00 | 100 | 76,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:07:00 | 100 | 76,7700 |
11.10.24 21:07:00 | 100 | 76,7500 |
11.10.24 21:07:00 | 100 | 76,7500 |
11.10.24 21:07:00 | 100 | 76,7600 |
11.10.24 21:07:00 | 100 | 76,7500 |
11.10.24 21:07:00 | 100 | 76,7500 |
11.10.24 21:06:47 | 118 | 76,7400 |
11.10.24 21:06:47 | 100 | 76,7300 |
11.10.24 21:06:43 | 817 | 76,7400 |
11.10.24 21:06:40 | 100 | 76,7400 |
11.10.24 21:06:38 | 1,10 Tsd. | 76,7499 |
11.10.24 21:06:32 | 100 | 76,7400 |
11.10.24 21:06:32 | 100 | 76,7400 |
11.10.24 21:06:32 | 100 | 76,7400 |
11.10.24 21:06:32 | 100 | 76,7400 |