Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:02:54 | 100 | 76,7300 |
11.10.24 21:02:54 | 100 | 76,7300 |
11.10.24 21:02:54 | 100 | 76,7300 |
11.10.24 21:02:54 | 100 | 76,7300 |
11.10.24 21:02:54 | 100 | 76,7300 |
11.10.24 21:02:48 | 100 | 76,7300 |
11.10.24 21:02:40 | 100 | 76,7500 |
11.10.24 21:02:40 | 100 | 76,7400 |
11.10.24 21:02:40 | 100 | 76,7400 |
11.10.24 21:02:40 | 100 | 76,7400 |
11.10.24 21:02:40 | 100 | 76,7200 |
11.10.24 21:02:40 | 100 | 76,7200 |
11.10.24 21:02:40 | 100 | 76,7200 |
11.10.24 21:02:40 | 100 | 76,6900 |
11.10.24 21:02:40 | 100 | 76,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:02:40 | 100 | 76,6900 |
11.10.24 21:02:38 | 600 | 76,6899 |
11.10.24 21:02:38 | 100 | 76,6899 |
11.10.24 21:02:38 | 100 | 76,6900 |
11.10.24 21:02:37 | 133 | 76,6800 |
11.10.24 21:02:37 | 100 | 76,6800 |
11.10.24 21:02:36 | 100 | 76,6800 |
11.10.24 21:02:36 | 100 | 76,6800 |
11.10.24 21:02:36 | 100 | 76,6750 |
11.10.24 21:02:36 | 100 | 76,6800 |
11.10.24 21:02:36 | 100 | 76,6700 |
11.10.24 21:02:36 | 551 | 76,6800 |
11.10.24 21:02:36 | 162 | 76,6800 |
11.10.24 21:02:29 | 500 | 76,6397 |
11.10.24 21:02:28 | 100 | 76,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:02:28 | 140 | 76,6200 |
11.10.24 21:02:28 | 100 | 76,6300 |
11.10.24 21:02:28 | 140 | 76,6300 |
11.10.24 21:02:28 | 100 | 76,6300 |
11.10.24 21:02:28 | 160 | 76,6300 |
11.10.24 21:02:28 | 120 | 76,6300 |
11.10.24 21:02:28 | 100 | 76,6300 |
11.10.24 21:02:21 | 100 | 76,6100 |
11.10.24 21:02:14 | 100 | 76,6200 |
11.10.24 21:02:14 | 100 | 76,6200 |
11.10.24 21:02:14 | 100 | 76,6200 |
11.10.24 21:02:14 | 100 | 76,6200 |
11.10.24 21:02:02 | 200 | 76,5900 |
11.10.24 21:01:57 | 900 | 76,6001 |
11.10.24 21:01:57 | 255 | 76,6020 |