Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:18 | 100 | 76,8950 |
11.10.24 21:58:18 | 100 | 76,8950 |
11.10.24 21:58:18 | 100 | 76,8950 |
11.10.24 21:58:18 | 124 | 76,8950 |
11.10.24 21:58:18 | 100 | 76,9000 |
11.10.24 21:58:17 | 100 | 76,9000 |
11.10.24 21:58:16 | 300 | 76,9000 |
11.10.24 21:58:16 | 132 | 76,9000 |
11.10.24 21:58:16 | 100 | 76,8950 |
11.10.24 21:58:16 | 100 | 76,8950 |
11.10.24 21:58:16 | 100 | 76,8950 |
11.10.24 21:58:16 | 100 | 76,8950 |
11.10.24 21:58:16 | 100 | 76,8950 |
11.10.24 21:58:16 | 100 | 76,9000 |
11.10.24 21:58:16 | 100 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:16 | 100 | 76,9000 |
11.10.24 21:58:16 | 115 | 76,9050 |
11.10.24 21:58:16 | 150 | 76,9050 |
11.10.24 21:58:16 | 100 | 76,9000 |
11.10.24 21:58:15 | 100 | 76,9000 |
11.10.24 21:58:15 | 100 | 76,9000 |
11.10.24 21:58:15 | 100 | 76,9100 |
11.10.24 21:58:15 | 100 | 76,9100 |
11.10.24 21:58:15 | 200 | 76,9100 |
11.10.24 21:58:15 | 100 | 76,9000 |
11.10.24 21:58:15 | 100 | 76,9000 |
11.10.24 21:58:15 | 100 | 76,9000 |
11.10.24 21:58:15 | 100 | 76,9000 |
11.10.24 21:58:15 | 100 | 76,9000 |
11.10.24 21:58:15 | 100 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:15 | 200 | 76,9000 |
11.10.24 21:58:15 | 100 | 76,9000 |
11.10.24 21:58:15 | 200 | 76,9000 |
11.10.24 21:58:15 | 200 | 76,9000 |
11.10.24 21:58:15 | 108 | 76,9000 |
11.10.24 21:58:15 | 120 | 76,9050 |
11.10.24 21:58:15 | 100 | 76,9000 |
11.10.24 21:58:14 | 138 | 76,9050 |
11.10.24 21:58:13 | 197 | 76,9050 |
11.10.24 21:58:13 | 200 | 76,9050 |
11.10.24 21:58:11 | 100 | 76,9000 |
11.10.24 21:58:11 | 100 | 76,9000 |
11.10.24 21:58:11 | 100 | 76,9000 |
11.10.24 21:58:11 | 246 | 76,9000 |
11.10.24 21:58:11 | 146 | 76,9000 |