Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:06 | 100 | 76,9000 |
11.10.24 21:58:06 | 100 | 76,9000 |
11.10.24 21:58:06 | 100 | 76,9075 |
11.10.24 21:58:06 | 100 | 76,9050 |
11.10.24 21:58:06 | 100 | 76,9050 |
11.10.24 21:58:05 | 200 | 76,9049 |
11.10.24 21:58:05 | 114 | 76,9050 |
11.10.24 21:58:05 | 100 | 76,9050 |
11.10.24 21:58:05 | 100 | 76,9050 |
11.10.24 21:58:05 | 100 | 76,9050 |
11.10.24 21:58:05 | 100 | 76,9050 |
11.10.24 21:58:05 | 100 | 76,9050 |
11.10.24 21:58:05 | 100 | 76,9050 |
11.10.24 21:58:05 | 100 | 76,9050 |
11.10.24 21:58:05 | 100 | 76,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:04 | 200 | 76,9100 |
11.10.24 21:58:04 | 126 | 76,9050 |
11.10.24 21:58:03 | 185 | 76,9000 |
11.10.24 21:58:03 | 100 | 76,9000 |
11.10.24 21:58:03 | 152 | 76,9050 |
11.10.24 21:58:02 | 100 | 76,9100 |
11.10.24 21:58:02 | 100 | 76,9100 |
11.10.24 21:58:02 | 100 | 76,9100 |
11.10.24 21:58:01 | 100 | 76,9100 |
11.10.24 21:58:01 | 200 | 76,9050 |
11.10.24 21:58:01 | 300 | 76,9100 |
11.10.24 21:58:01 | 400 | 76,9100 |
11.10.24 21:58:01 | 110 | 76,9100 |
11.10.24 21:58:01 | 100 | 76,9200 |
11.10.24 21:58:01 | 100 | 76,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:01 | 300 | 76,9100 |
11.10.24 21:58:01 | 200 | 76,9100 |
11.10.24 21:58:01 | 100 | 76,9200 |
11.10.24 21:58:01 | 100 | 76,9200 |
11.10.24 21:58:01 | 100 | 76,9200 |
11.10.24 21:58:01 | 186 | 76,9200 |
11.10.24 21:58:01 | 100 | 76,9200 |
11.10.24 21:58:00 | 100 | 76,9200 |
11.10.24 21:58:00 | 151 | 76,9200 |
11.10.24 21:58:00 | 700 | 76,9200 |
11.10.24 21:57:59 | 200 | 76,9200 |
11.10.24 21:57:59 | 100 | 76,9200 |
11.10.24 21:57:59 | 100 | 76,9200 |
11.10.24 21:57:59 | 100 | 76,9200 |
11.10.24 21:57:59 | 100 | 76,8900 |