Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:52 | 106 | 76,8850 |
11.10.24 21:57:52 | 104 | 76,8850 |
11.10.24 21:57:52 | 100 | 76,8850 |
11.10.24 21:57:52 | 100 | 76,8800 |
11.10.24 21:57:51 | 100 | 76,8850 |
11.10.24 21:57:51 | 100 | 76,8800 |
11.10.24 21:57:51 | 100 | 76,8800 |
11.10.24 21:57:51 | 100 | 76,8850 |
11.10.24 21:57:51 | 100 | 76,8850 |
11.10.24 21:57:51 | 142 | 76,8850 |
11.10.24 21:57:51 | 100 | 76,8850 |
11.10.24 21:57:50 | 100 | 76,8825 |
11.10.24 21:57:50 | 100 | 76,8900 |
11.10.24 21:57:50 | 100 | 76,8900 |
11.10.24 21:57:50 | 100 | 76,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:50 | 100 | 76,8800 |
11.10.24 21:57:50 | 100 | 76,8800 |
11.10.24 21:57:50 | 100 | 76,8800 |
11.10.24 21:57:50 | 100 | 76,8800 |
11.10.24 21:57:50 | 300 | 76,8800 |
11.10.24 21:57:50 | 100 | 76,8800 |
11.10.24 21:57:50 | 100 | 76,8800 |
11.10.24 21:57:50 | 300 | 76,8800 |
11.10.24 21:57:50 | 100 | 76,8750 |
11.10.24 21:57:50 | 100 | 76,8700 |
11.10.24 21:57:50 | 100 | 76,8700 |
11.10.24 21:57:50 | 200 | 76,8750 |
11.10.24 21:57:50 | 100 | 76,8750 |
11.10.24 21:57:50 | 100 | 76,8750 |
11.10.24 21:57:50 | 100 | 76,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:50 | 300 | 76,8800 |
11.10.24 21:57:50 | 300 | 76,8800 |
11.10.24 21:57:50 | 100 | 76,8800 |
11.10.24 21:57:50 | 100 | 76,8800 |
11.10.24 21:57:50 | 100 | 76,8800 |
11.10.24 21:57:50 | 300 | 76,8800 |
11.10.24 21:57:50 | 170 | 76,8800 |
11.10.24 21:57:50 | 100 | 76,8700 |
11.10.24 21:57:50 | 100 | 76,8700 |
11.10.24 21:57:50 | 100 | 76,8700 |
11.10.24 21:57:50 | 100 | 76,8700 |
11.10.24 21:57:50 | 100 | 76,8700 |
11.10.24 21:57:50 | 170 | 76,8750 |
11.10.24 21:57:49 | 158 | 76,8701 |
11.10.24 21:57:49 | 123 | 76,8750 |