Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:59 | 100 | 76,8900 |
11.10.24 21:57:59 | 200 | 76,8900 |
11.10.24 21:57:59 | 100 | 76,8950 |
11.10.24 21:57:59 | 247 | 76,9100 |
11.10.24 21:57:59 | 100 | 76,9100 |
11.10.24 21:57:58 | 100 | 76,9100 |
11.10.24 21:57:58 | 600 | 76,9050 |
11.10.24 21:57:58 | 100 | 76,9100 |
11.10.24 21:57:58 | 100 | 76,9100 |
11.10.24 21:57:58 | 100 | 76,9050 |
11.10.24 21:57:58 | 100 | 76,9000 |
11.10.24 21:57:58 | 100 | 76,9000 |
11.10.24 21:57:58 | 100 | 76,9000 |
11.10.24 21:57:58 | 100 | 76,9000 |
11.10.24 21:57:58 | 100 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:58 | 100 | 76,9000 |
11.10.24 21:57:58 | 100 | 76,9000 |
11.10.24 21:57:58 | 100 | 76,9000 |
11.10.24 21:57:58 | 100 | 76,9000 |
11.10.24 21:57:58 | 100 | 76,8950 |
11.10.24 21:57:58 | 100 | 76,9000 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 200 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8950 |
11.10.24 21:57:58 | 119 | 76,8950 |
11.10.24 21:57:58 | 124 | 76,8950 |
11.10.24 21:57:58 | 200 | 76,8950 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 342 | 76,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,9000 |
11.10.24 21:57:58 | 116 | 76,8900 |
11.10.24 21:57:58 | 336 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8950 |
11.10.24 21:57:58 | 100 | 76,9000 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 163 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 119 | 76,8900 |
11.10.24 21:57:58 | 124 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |