Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:42 | 100 | 76,8600 |
11.10.24 21:57:42 | 117 | 76,8600 |
11.10.24 21:57:42 | 100 | 76,8600 |
11.10.24 21:57:42 | 200 | 76,8600 |
11.10.24 21:57:42 | 100 | 76,8600 |
11.10.24 21:57:42 | 100 | 76,8600 |
11.10.24 21:57:42 | 300 | 76,8600 |
11.10.24 21:57:42 | 500 | 76,8600 |
11.10.24 21:57:42 | 100 | 76,8600 |
11.10.24 21:57:42 | 100 | 76,8600 |
11.10.24 21:57:42 | 100 | 76,8600 |
11.10.24 21:57:42 | 100 | 76,8500 |
11.10.24 21:57:42 | 137 | 76,8500 |
11.10.24 21:57:42 | 200 | 76,8500 |
11.10.24 21:57:42 | 100 | 76,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:42 | 100 | 76,8550 |
11.10.24 21:57:42 | 100 | 76,8550 |
11.10.24 21:57:42 | 100 | 76,8550 |
11.10.24 21:57:42 | 100 | 76,8550 |
11.10.24 21:57:42 | 100 | 76,8550 |
11.10.24 21:57:41 | 100 | 76,8500 |
11.10.24 21:57:41 | 100 | 76,8500 |
11.10.24 21:57:41 | 100 | 76,8500 |
11.10.24 21:57:41 | 100 | 76,8500 |
11.10.24 21:57:41 | 100 | 76,8500 |
11.10.24 21:57:41 | 100 | 76,8500 |
11.10.24 21:57:41 | 100 | 76,8500 |
11.10.24 21:57:41 | 200 | 76,8500 |
11.10.24 21:57:41 | 100 | 76,8500 |
11.10.24 21:57:41 | 200 | 76,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:41 | 100 | 76,8450 |
11.10.24 21:57:41 | 100 | 76,8450 |
11.10.24 21:57:41 | 100 | 76,8450 |
11.10.24 21:57:41 | 300 | 76,8450 |
11.10.24 21:57:41 | 100 | 76,8400 |
11.10.24 21:57:41 | 100 | 76,8400 |
11.10.24 21:57:41 | 100 | 76,8400 |
11.10.24 21:57:41 | 152 | 76,8450 |
11.10.24 21:57:41 | 100 | 76,8400 |
11.10.24 21:57:41 | 100 | 76,8400 |
11.10.24 21:57:41 | 390 | 76,8400 |
11.10.24 21:57:41 | 100 | 76,8400 |
11.10.24 21:57:41 | 100 | 76,8400 |
11.10.24 21:57:41 | 100 | 76,8400 |
11.10.24 21:57:41 | 100 | 76,8400 |