Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:40 | 100 | 76,8300 |
11.10.24 21:57:40 | 500 | 76,8300 |
11.10.24 21:57:40 | 100 | 76,8300 |
11.10.24 21:57:40 | 100 | 76,8300 |
11.10.24 21:57:40 | 100 | 76,8300 |
11.10.24 21:57:40 | 200 | 76,8300 |
11.10.24 21:57:40 | 100 | 76,8300 |
11.10.24 21:57:40 | 100 | 76,8250 |
11.10.24 21:57:40 | 100 | 76,8200 |
11.10.24 21:57:40 | 132 | 76,8200 |
11.10.24 21:57:40 | 200 | 76,8200 |
11.10.24 21:57:40 | 100 | 76,8200 |
11.10.24 21:57:40 | 100 | 76,8200 |
11.10.24 21:57:40 | 400 | 76,8200 |
11.10.24 21:57:40 | 100 | 76,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:40 | 200 | 76,8200 |
11.10.24 21:57:40 | 100 | 76,8200 |
11.10.24 21:57:40 | 100 | 76,8200 |
11.10.24 21:57:40 | 200 | 76,8200 |
11.10.24 21:57:40 | 100 | 76,8200 |
11.10.24 21:57:40 | 100 | 76,8200 |
11.10.24 21:57:40 | 100 | 76,8200 |
11.10.24 21:57:40 | 100 | 76,8200 |
11.10.24 21:57:40 | 100 | 76,8200 |
11.10.24 21:57:39 | 100 | 76,8150 |
11.10.24 21:57:39 | 100 | 76,8150 |
11.10.24 21:57:39 | 100 | 76,8150 |
11.10.24 21:57:39 | 101 | 76,8150 |
11.10.24 21:57:39 | 100 | 76,8200 |
11.10.24 21:57:39 | 100 | 76,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:39 | 100 | 76,8200 |
11.10.24 21:57:39 | 100 | 76,8200 |
11.10.24 21:57:39 | 100 | 76,8200 |
11.10.24 21:57:38 | 100 | 76,8200 |
11.10.24 21:57:38 | 100 | 76,8200 |
11.10.24 21:57:38 | 196 | 76,8150 |
11.10.24 21:57:38 | 100 | 76,8200 |
11.10.24 21:57:38 | 100 | 76,8200 |
11.10.24 21:57:38 | 104 | 76,8150 |
11.10.24 21:57:38 | 100 | 76,8200 |
11.10.24 21:57:38 | 100 | 76,8200 |
11.10.24 21:57:38 | 143 | 76,8200 |
11.10.24 21:57:38 | 100 | 76,8200 |
11.10.24 21:57:38 | 100 | 76,8200 |
11.10.24 21:57:38 | 100 | 76,8200 |