Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:48 | 100 | 76,8750 |
11.10.24 21:57:48 | 100 | 76,8750 |
11.10.24 21:57:48 | 125 | 76,8750 |
11.10.24 21:57:48 | 200 | 76,8750 |
11.10.24 21:57:47 | 100 | 76,8800 |
11.10.24 21:57:47 | 100 | 76,8800 |
11.10.24 21:57:47 | 100 | 76,8800 |
11.10.24 21:57:47 | 100 | 76,8800 |
11.10.24 21:57:47 | 100 | 76,8800 |
11.10.24 21:57:47 | 100 | 76,8800 |
11.10.24 21:57:47 | 127 | 76,8750 |
11.10.24 21:57:47 | 100 | 76,8800 |
11.10.24 21:57:47 | 100 | 76,8800 |
11.10.24 21:57:46 | 100 | 76,8750 |
11.10.24 21:57:45 | 116 | 76,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:45 | 100 | 76,8700 |
11.10.24 21:57:44 | 135 | 76,8750 |
11.10.24 21:57:44 | 100 | 76,8800 |
11.10.24 21:57:44 | 100 | 76,8800 |
11.10.24 21:57:44 | 127 | 76,8700 |
11.10.24 21:57:44 | 200 | 76,8700 |
11.10.24 21:57:44 | 100 | 76,8750 |
11.10.24 21:57:44 | 100 | 76,8700 |
11.10.24 21:57:44 | 100 | 76,8700 |
11.10.24 21:57:44 | 100 | 76,8700 |
11.10.24 21:57:44 | 100 | 76,8700 |
11.10.24 21:57:44 | 200 | 76,8700 |
11.10.24 21:57:44 | 120 | 76,8700 |
11.10.24 21:57:44 | 100 | 76,8600 |
11.10.24 21:57:43 | 180 | 76,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:43 | 100 | 76,8700 |
11.10.24 21:57:43 | 100 | 76,8700 |
11.10.24 21:57:43 | 200 | 76,8700 |
11.10.24 21:57:43 | 300 | 76,8650 |
11.10.24 21:57:43 | 136 | 76,8650 |
11.10.24 21:57:42 | 100 | 76,8650 |
11.10.24 21:57:42 | 100 | 76,8650 |
11.10.24 21:57:42 | 100 | 76,8600 |
11.10.24 21:57:42 | 100 | 76,8700 |
11.10.24 21:57:42 | 313 | 76,8600 |
11.10.24 21:57:42 | 138 | 76,8600 |
11.10.24 21:57:42 | 100 | 76,8600 |
11.10.24 21:57:42 | 184 | 76,8600 |
11.10.24 21:57:42 | 400 | 76,8600 |
11.10.24 21:57:42 | 100 | 76,8600 |