Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 275 | 76,8900 |
11.10.24 21:57:58 | 500 | 76,8900 |
11.10.24 21:57:58 | 200 | 76,8900 |
11.10.24 21:57:58 | 224 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 376 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 300 | 76,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 163 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 171 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:58 | 120 | 76,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:58 | 100 | 76,8850 |
11.10.24 21:57:58 | 100 | 76,8900 |
11.10.24 21:57:57 | 100 | 76,8900 |
11.10.24 21:57:57 | 100 | 76,8850 |
11.10.24 21:57:56 | 112 | 76,8900 |
11.10.24 21:57:56 | 126 | 76,8850 |
11.10.24 21:57:56 | 100 | 76,8850 |
11.10.24 21:57:55 | 138 | 76,8850 |
11.10.24 21:57:55 | 100 | 76,8850 |
11.10.24 21:57:54 | 121 | 76,8850 |
11.10.24 21:57:54 | 100 | 76,8850 |
11.10.24 21:57:53 | 100 | 76,8850 |
11.10.24 21:57:52 | 100 | 76,8800 |
11.10.24 21:57:52 | 100 | 76,8850 |
11.10.24 21:57:52 | 100 | 76,8850 |