Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:11 | 100 | 76,9000 |
11.10.24 21:58:11 | 100 | 76,9000 |
11.10.24 21:58:11 | 144 | 76,9000 |
11.10.24 21:58:11 | 100 | 76,9100 |
11.10.24 21:58:10 | 178 | 76,9000 |
11.10.24 21:58:10 | 100 | 76,9000 |
11.10.24 21:58:10 | 100 | 76,9100 |
11.10.24 21:58:10 | 100 | 76,9000 |
11.10.24 21:58:10 | 100 | 76,9000 |
11.10.24 21:58:10 | 300 | 76,9000 |
11.10.24 21:58:10 | 100 | 76,9000 |
11.10.24 21:58:10 | 100 | 76,9000 |
11.10.24 21:58:10 | 100 | 76,9000 |
11.10.24 21:58:10 | 104 | 76,9000 |
11.10.24 21:58:10 | 110 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:10 | 200 | 76,9000 |
11.10.24 21:58:10 | 100 | 76,9000 |
11.10.24 21:58:09 | 113 | 76,9050 |
11.10.24 21:58:09 | 100 | 76,9050 |
11.10.24 21:58:09 | 144 | 76,9100 |
11.10.24 21:58:09 | 200 | 76,9100 |
11.10.24 21:58:09 | 456 | 76,9100 |
11.10.24 21:58:09 | 100 | 76,9050 |
11.10.24 21:58:08 | 100 | 76,9100 |
11.10.24 21:58:08 | 100 | 76,9100 |
11.10.24 21:58:08 | 100 | 76,9050 |
11.10.24 21:58:08 | 100 | 76,9050 |
11.10.24 21:58:08 | 100 | 76,9100 |
11.10.24 21:58:08 | 100 | 76,9050 |
11.10.24 21:58:08 | 100 | 76,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:08 | 100 | 76,9050 |
11.10.24 21:58:08 | 100 | 76,9000 |
11.10.24 21:58:08 | 253 | 76,9100 |
11.10.24 21:58:08 | 253 | 76,9050 |
11.10.24 21:58:08 | 200 | 76,9050 |
11.10.24 21:58:08 | 200 | 76,9100 |
11.10.24 21:58:08 | 164 | 76,9100 |
11.10.24 21:58:08 | 164 | 76,9050 |
11.10.24 21:58:08 | 200 | 76,9100 |
11.10.24 21:58:08 | 200 | 76,9050 |
11.10.24 21:58:08 | 167 | 76,9100 |
11.10.24 21:58:08 | 167 | 76,9050 |
11.10.24 21:58:07 | 217 | 76,9050 |
11.10.24 21:58:07 | 100 | 76,9000 |
11.10.24 21:58:07 | 100 | 76,9000 |