Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:29 | 100 | 76,9000 |
11.10.24 21:58:29 | 129 | 76,9050 |
11.10.24 21:58:28 | 100 | 76,9100 |
11.10.24 21:58:28 | 100 | 76,9100 |
11.10.24 21:58:28 | 600 | 76,9050 |
11.10.24 21:58:28 | 100 | 76,9100 |
11.10.24 21:58:28 | 100 | 76,9050 |
11.10.24 21:58:28 | 100 | 76,9050 |
11.10.24 21:58:28 | 100 | 76,9050 |
11.10.24 21:58:28 | 112 | 76,9050 |
11.10.24 21:58:28 | 100 | 76,9050 |
11.10.24 21:58:27 | 116 | 76,9000 |
11.10.24 21:58:27 | 100 | 76,9000 |
11.10.24 21:58:27 | 100 | 76,8950 |
11.10.24 21:58:27 | 100 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:27 | 100 | 76,9000 |
11.10.24 21:58:27 | 100 | 76,9000 |
11.10.24 21:58:27 | 100 | 76,9000 |
11.10.24 21:58:27 | 100 | 76,9000 |
11.10.24 21:58:27 | 100 | 76,9100 |
11.10.24 21:58:27 | 100 | 76,9000 |
11.10.24 21:58:26 | 130 | 76,9000 |
11.10.24 21:58:26 | 111 | 76,9000 |
11.10.24 21:58:26 | 100 | 76,9000 |
11.10.24 21:58:25 | 224 | 76,9000 |
11.10.24 21:58:25 | 164 | 76,9000 |
11.10.24 21:58:24 | 100 | 76,9000 |
11.10.24 21:58:23 | 100 | 76,9000 |
11.10.24 21:58:23 | 100 | 76,9000 |
11.10.24 21:58:23 | 193 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:23 | 111 | 76,9000 |
11.10.24 21:58:21 | 100 | 76,9000 |
11.10.24 21:58:21 | 136 | 76,9000 |
11.10.24 21:58:21 | 100 | 76,8901 |
11.10.24 21:58:21 | 101 | 76,9050 |
11.10.24 21:58:21 | 100 | 76,9100 |
11.10.24 21:58:20 | 107 | 76,9000 |
11.10.24 21:58:20 | 118 | 76,9000 |
11.10.24 21:58:20 | 125 | 76,9100 |
11.10.24 21:58:20 | 100 | 76,9100 |
11.10.24 21:58:19 | 111 | 76,9000 |
11.10.24 21:58:19 | 123 | 76,9000 |
11.10.24 21:58:18 | 100 | 76,8950 |
11.10.24 21:58:18 | 100 | 76,8950 |
11.10.24 21:58:18 | 100 | 76,8950 |