Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:07:00 | 100 | 76,7800 |
11.10.24 21:07:00 | 100 | 76,7800 |
11.10.24 21:07:00 | 100 | 76,7700 |
11.10.24 21:07:00 | 100 | 76,7500 |
11.10.24 21:07:00 | 100 | 76,7500 |
11.10.24 21:07:00 | 100 | 76,7600 |
11.10.24 21:07:00 | 100 | 76,7500 |
11.10.24 21:07:00 | 100 | 76,7500 |
11.10.24 21:06:47 | 118 | 76,7400 |
11.10.24 21:06:47 | 100 | 76,7300 |
11.10.24 21:06:43 | 817 | 76,7400 |
11.10.24 21:06:40 | 100 | 76,7400 |
11.10.24 21:06:38 | 1,10 Tsd. | 76,7499 |
11.10.24 21:06:32 | 100 | 76,7400 |
11.10.24 21:06:32 | 100 | 76,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:06:32 | 100 | 76,7400 |
11.10.24 21:06:32 | 100 | 76,7400 |
11.10.24 21:06:32 | 300 | 76,7400 |
11.10.24 21:06:12 | 100 | 76,7450 |
11.10.24 21:06:12 | 135 | 76,7450 |
11.10.24 21:06:00 | 144 | 76,7400 |
11.10.24 21:05:58 | 224 | 76,7350 |
11.10.24 21:05:54 | 100 | 76,7300 |
11.10.24 21:05:54 | 100 | 76,7250 |
11.10.24 21:05:54 | 100 | 76,7250 |
11.10.24 21:05:54 | 100 | 76,7250 |
11.10.24 21:05:54 | 100 | 76,7250 |
11.10.24 21:05:53 | 100 | 76,7200 |
11.10.24 21:05:53 | 100 | 76,7200 |
11.10.24 21:05:53 | 100 | 76,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:05:53 | 100 | 76,7200 |
11.10.24 21:05:52 | 100 | 76,7100 |
11.10.24 21:05:52 | 100 | 76,7200 |
11.10.24 21:05:50 | 100 | 76,7100 |
11.10.24 21:05:50 | 100 | 76,7100 |
11.10.24 21:05:50 | 100 | 76,7200 |
11.10.24 21:05:50 | 100 | 76,7050 |
11.10.24 21:05:50 | 100 | 76,7050 |
11.10.24 21:05:50 | 200 | 76,7200 |
11.10.24 21:05:50 | 100 | 76,7200 |
11.10.24 21:05:50 | 100 | 76,7200 |
11.10.24 21:05:50 | 108 | 76,7200 |
11.10.24 21:05:47 | 100 | 76,7200 |
11.10.24 21:05:47 | 100 | 76,7200 |
11.10.24 21:05:44 | 109 | 76,7300 |