Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:31 | 100 | 76,1802 |
11.10.24 18:17:31 | 100 | 76,1801 |
11.10.24 18:17:31 | 100 | 76,1800 |
11.10.24 18:17:30 | 100 | 76,1950 |
11.10.24 18:17:27 | 1,00 Tsd. | 76,2199 |
11.10.24 18:17:26 | 125 | 76,2000 |
11.10.24 18:17:24 | 100 | 76,2000 |
11.10.24 18:17:24 | 100 | 76,2000 |
11.10.24 18:17:21 | 200 | 76,1900 |
11.10.24 18:17:20 | 466 | 76,1801 |
11.10.24 18:17:19 | 100 | 76,1700 |
11.10.24 18:17:19 | 100 | 76,1700 |
11.10.24 18:17:16 | 248 | 76,1700 |
11.10.24 18:17:12 | 199 | 76,1444 |
11.10.24 18:17:11 | 300 | 76,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:11 | 100 | 76,1690 |
11.10.24 18:17:06 | 100 | 76,1500 |
11.10.24 18:17:04 | 125 | 76,1699 |
11.10.24 18:17:00 | 100 | 76,1550 |
11.10.24 18:16:57 | 100 | 76,1600 |
11.10.24 18:16:57 | 393 | 76,1550 |
11.10.24 18:16:57 | 100 | 76,1500 |
11.10.24 18:16:57 | 100 | 76,1500 |
11.10.24 18:16:52 | 100 | 76,1800 |
11.10.24 18:16:52 | 100 | 76,1800 |
11.10.24 18:16:52 | 189 | 76,2000 |
11.10.24 18:16:52 | 100 | 76,2000 |
11.10.24 18:16:52 | 100 | 76,2000 |
11.10.24 18:16:52 | 100 | 76,2000 |
11.10.24 18:16:52 | 100 | 76,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:16:52 | 149 | 76,2000 |
11.10.24 18:16:52 | 100 | 76,2000 |
11.10.24 18:16:52 | 100 | 76,2000 |
11.10.24 18:16:52 | 116 | 76,2000 |
11.10.24 18:16:47 | 100 | 76,2150 |
11.10.24 18:16:47 | 100 | 76,2100 |
11.10.24 18:16:47 | 200 | 76,2200 |
11.10.24 18:16:46 | 101 | 76,2301 |
11.10.24 18:16:46 | 100 | 76,2200 |
11.10.24 18:16:46 | 100 | 76,2301 |
11.10.24 18:16:46 | 100 | 76,2300 |
11.10.24 18:16:34 | 100 | 76,2300 |
11.10.24 18:16:32 | 100 | 76,2550 |
11.10.24 18:16:32 | 100 | 76,2400 |
11.10.24 18:16:32 | 100 | 76,2500 |