Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:02 | 100 | 75,4700 |
11.10.24 18:21:02 | 100 | 75,4700 |
11.10.24 18:21:02 | 100 | 75,4700 |
11.10.24 18:21:02 | 920 | 75,4899 |
11.10.24 18:21:01 | 100 | 75,4700 |
11.10.24 18:21:01 | 500 | 75,4600 |
11.10.24 18:21:00 | 100 | 75,4700 |
11.10.24 18:20:58 | 200 | 75,4501 |
11.10.24 18:20:56 | 100 | 75,4700 |
11.10.24 18:20:55 | 100 | 75,4700 |
11.10.24 18:20:55 | 100 | 75,4700 |
11.10.24 18:20:55 | 100 | 75,4700 |
11.10.24 18:20:55 | 100 | 75,4900 |
11.10.24 18:20:53 | 100 | 75,4600 |
11.10.24 18:20:50 | 471 | 75,4504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:50 | 779 | 75,4504 |
11.10.24 18:20:49 | 100 | 75,4730 |
11.10.24 18:20:48 | 173 | 75,4937 |
11.10.24 18:20:45 | 300 | 75,4700 |
11.10.24 18:20:45 | 1,00 Tsd. | 75,4800 |
11.10.24 18:20:44 | 200 | 75,4719 |
11.10.24 18:20:43 | 200 | 75,4800 |
11.10.24 18:20:43 | 100 | 75,5000 |
11.10.24 18:20:43 | 100 | 75,5000 |
11.10.24 18:20:43 | 100 | 75,4800 |
11.10.24 18:20:43 | 100 | 75,4900 |
11.10.24 18:20:43 | 100 | 75,4900 |
11.10.24 18:20:43 | 100 | 75,4900 |
11.10.24 18:20:43 | 100 | 75,4900 |
11.10.24 18:20:43 | 100 | 75,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:43 | 100 | 75,4900 |
11.10.24 18:20:43 | 100 | 75,4900 |
11.10.24 18:20:43 | 100 | 75,4900 |
11.10.24 18:20:43 | 100 | 75,4900 |
11.10.24 18:20:43 | 100 | 75,4900 |
11.10.24 18:20:43 | 100 | 75,4900 |
11.10.24 18:20:43 | 100 | 75,4900 |
11.10.24 18:20:43 | 200 | 75,4900 |
11.10.24 18:20:41 | 100 | 75,4600 |
11.10.24 18:20:40 | 100 | 75,4700 |
11.10.24 18:20:40 | 100 | 75,5000 |
11.10.24 18:20:40 | 100 | 75,5000 |
11.10.24 18:20:40 | 100 | 75,5100 |
11.10.24 18:20:40 | 100 | 75,5100 |
11.10.24 18:20:40 | 200 | 75,5100 |