Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:51 | 100 | 75,6500 |
11.10.24 17:40:51 | 100 | 75,6500 |
11.10.24 17:40:51 | 100 | 75,6500 |
11.10.24 17:40:51 | 100 | 75,6500 |
11.10.24 17:40:44 | 100 | 75,6300 |
11.10.24 17:40:42 | 250 | 75,6150 |
11.10.24 17:40:41 | 100 | 75,6600 |
11.10.24 17:40:41 | 100 | 75,6600 |
11.10.24 17:40:41 | 200 | 75,6000 |
11.10.24 17:40:41 | 100 | 75,6000 |
11.10.24 17:40:41 | 100 | 75,6100 |
11.10.24 17:40:41 | 100 | 75,6200 |
11.10.24 17:40:41 | 100 | 75,6200 |
11.10.24 17:40:41 | 100 | 75,6300 |
11.10.24 17:40:41 | 100 | 75,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:41 | 200 | 75,6300 |
11.10.24 17:40:41 | 100 | 75,6300 |
11.10.24 17:40:41 | 100 | 75,6500 |
11.10.24 17:40:41 | 100 | 75,6600 |
11.10.24 17:40:41 | 121 | 75,6500 |
11.10.24 17:40:41 | 154 | 75,6500 |
11.10.24 17:40:41 | 100 | 75,6600 |
11.10.24 17:40:41 | 100 | 75,6600 |
11.10.24 17:40:41 | 100 | 75,6600 |
11.10.24 17:40:41 | 100 | 75,6600 |
11.10.24 17:40:41 | 100 | 75,6600 |
11.10.24 17:40:41 | 100 | 75,6600 |
11.10.24 17:40:41 | 100 | 75,6600 |
11.10.24 17:40:41 | 100 | 75,6600 |
11.10.24 17:40:41 | 100 | 75,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:41 | 100 | 75,6600 |
11.10.24 17:40:40 | 100 | 75,6500 |
11.10.24 17:40:40 | 100 | 75,6300 |
11.10.24 17:40:40 | 100 | 75,6400 |
11.10.24 17:40:40 | 100 | 75,6400 |
11.10.24 17:40:40 | 100 | 75,6500 |
11.10.24 17:40:40 | 100 | 75,6500 |
11.10.24 17:40:40 | 100 | 75,6500 |
11.10.24 17:40:40 | 100 | 75,6400 |
11.10.24 17:40:40 | 100 | 75,6500 |
11.10.24 17:40:40 | 100 | 75,6500 |
11.10.24 17:40:40 | 100 | 75,6500 |
11.10.24 17:40:40 | 100 | 75,6500 |
11.10.24 17:40:40 | 100 | 75,6500 |
11.10.24 17:40:40 | 100 | 75,6400 |