Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:42 | 100 | 75,6600 |
11.10.24 17:41:42 | 100 | 75,6600 |
11.10.24 17:41:42 | 100 | 75,6600 |
11.10.24 17:41:41 | 100 | 75,6600 |
11.10.24 17:41:41 | 100 | 75,6600 |
11.10.24 17:41:41 | 100 | 75,6700 |
11.10.24 17:41:41 | 200 | 75,6700 |
11.10.24 17:41:41 | 100 | 75,6800 |
11.10.24 17:41:41 | 100 | 75,6800 |
11.10.24 17:41:41 | 100 | 75,6800 |
11.10.24 17:41:41 | 100 | 75,6900 |
11.10.24 17:41:41 | 100 | 75,6800 |
11.10.24 17:41:41 | 188 | 75,6900 |
11.10.24 17:41:41 | 100 | 75,7000 |
11.10.24 17:41:41 | 100 | 75,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:41 | 300 | 75,7000 |
11.10.24 17:41:41 | 100 | 75,7000 |
11.10.24 17:41:41 | 300 | 75,7000 |
11.10.24 17:41:41 | 100 | 75,7100 |
11.10.24 17:41:40 | 100 | 75,7100 |
11.10.24 17:41:39 | 100 | 75,7000 |
11.10.24 17:41:37 | 100 | 75,7000 |
11.10.24 17:41:31 | 100 | 75,6800 |
11.10.24 17:41:27 | 100 | 75,6800 |
11.10.24 17:41:25 | 1,13 Tsd. | 75,6700 |
11.10.24 17:41:21 | 100 | 75,6700 |
11.10.24 17:41:21 | 100 | 75,6700 |
11.10.24 17:41:21 | 100 | 75,6700 |
11.10.24 17:41:19 | 100 | 75,6800 |
11.10.24 17:41:18 | 100 | 75,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:18 | 116 | 75,6300 |
11.10.24 17:41:17 | 1,20 Tsd. | 75,6200 |
11.10.24 17:41:13 | 100 | 75,6300 |
11.10.24 17:41:12 | 162 | 75,6238 |
11.10.24 17:41:10 | 100 | 75,6300 |
11.10.24 17:41:09 | 100 | 75,6300 |
11.10.24 17:41:05 | 150 | 75,6350 |
11.10.24 17:41:05 | 147 | 75,6245 |
11.10.24 17:41:04 | 100 | 75,6350 |
11.10.24 17:41:03 | 100 | 75,6350 |
11.10.24 17:41:03 | 100 | 75,6350 |
11.10.24 17:41:01 | 100 | 75,6350 |
11.10.24 17:40:58 | 100 | 75,6300 |
11.10.24 17:40:58 | 100 | 75,6300 |
11.10.24 17:40:57 | 200 | 75,6300 |