Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:00 | 100 | 75,7300 |
11.10.24 17:41:59 | 1,30 Tsd. | 75,7001 |
11.10.24 17:41:58 | 400 | 75,7000 |
11.10.24 17:41:57 | 100 | 75,7100 |
11.10.24 17:41:57 | 100 | 75,7100 |
11.10.24 17:41:57 | 100 | 75,7100 |
11.10.24 17:41:57 | 100 | 75,7100 |
11.10.24 17:41:57 | 100 | 75,7100 |
11.10.24 17:41:57 | 120 | 75,7100 |
11.10.24 17:41:54 | 100 | 75,7250 |
11.10.24 17:41:54 | 143 | 75,7250 |
11.10.24 17:41:51 | 141 | 75,7300 |
11.10.24 17:41:51 | 100 | 75,7200 |
11.10.24 17:41:51 | 200 | 75,7200 |
11.10.24 17:41:51 | 100 | 75,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:51 | 390 | 75,7200 |
11.10.24 17:41:51 | 210 | 75,7200 |
11.10.24 17:41:51 | 100 | 75,7200 |
11.10.24 17:41:51 | 100 | 75,7200 |
11.10.24 17:41:51 | 200 | 75,7200 |
11.10.24 17:41:51 | 100 | 75,7100 |
11.10.24 17:41:51 | 100 | 75,7000 |
11.10.24 17:41:51 | 100 | 75,7000 |
11.10.24 17:41:51 | 100 | 75,7000 |
11.10.24 17:41:51 | 100 | 75,6900 |
11.10.24 17:41:51 | 100 | 75,6900 |
11.10.24 17:41:51 | 200 | 75,6900 |
11.10.24 17:41:51 | 100 | 75,6800 |
11.10.24 17:41:51 | 100 | 75,6800 |
11.10.24 17:41:51 | 100 | 75,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:51 | 100 | 75,6900 |
11.10.24 17:41:51 | 100 | 75,6800 |
11.10.24 17:41:51 | 100 | 75,6800 |
11.10.24 17:41:51 | 100 | 75,6800 |
11.10.24 17:41:51 | 100 | 75,6800 |
11.10.24 17:41:51 | 100 | 75,6800 |
11.10.24 17:41:51 | 100 | 75,6800 |
11.10.24 17:41:51 | 100 | 75,6800 |
11.10.24 17:41:43 | 100 | 75,6800 |
11.10.24 17:41:43 | 100 | 75,6600 |
11.10.24 17:41:43 | 100 | 75,6600 |
11.10.24 17:41:43 | 100 | 75,6500 |
11.10.24 17:41:42 | 100 | 75,6500 |
11.10.24 17:41:42 | 100 | 75,6500 |
11.10.24 17:41:42 | 100 | 75,6600 |