Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:14 | 100 | 75,6850 |
11.10.24 17:42:14 | 200 | 75,6850 |
11.10.24 17:42:14 | 100 | 75,6800 |
11.10.24 17:42:14 | 100 | 75,6800 |
11.10.24 17:42:14 | 100 | 75,6800 |
11.10.24 17:42:14 | 499 | 75,6850 |
11.10.24 17:42:14 | 100 | 75,6800 |
11.10.24 17:42:14 | 100 | 75,6800 |
11.10.24 17:42:14 | 100 | 75,6800 |
11.10.24 17:42:14 | 100 | 75,6800 |
11.10.24 17:42:14 | 200 | 75,6900 |
11.10.24 17:42:14 | 300 | 75,7100 |
11.10.24 17:42:14 | 200 | 75,7100 |
11.10.24 17:42:14 | 500 | 75,7000 |
11.10.24 17:42:14 | 100 | 75,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:14 | 100 | 75,7200 |
11.10.24 17:42:14 | 100 | 75,7100 |
11.10.24 17:42:14 | 100 | 75,6900 |
11.10.24 17:42:14 | 100 | 75,7200 |
11.10.24 17:42:14 | 100 | 75,7000 |
11.10.24 17:42:14 | 200 | 75,7100 |
11.10.24 17:42:14 | 200 | 75,7100 |
11.10.24 17:42:14 | 200 | 75,7100 |
11.10.24 17:42:14 | 100 | 75,7100 |
11.10.24 17:42:14 | 100 | 75,7100 |
11.10.24 17:42:14 | 500 | 75,7100 |
11.10.24 17:42:14 | 100 | 75,7200 |
11.10.24 17:42:14 | 100 | 75,7200 |
11.10.24 17:42:14 | 100 | 75,7200 |
11.10.24 17:42:14 | 100 | 75,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:14 | 100 | 75,7200 |
11.10.24 17:42:14 | 1,10 Tsd. | 75,7100 |
11.10.24 17:42:14 | 127 | 75,7200 |
11.10.24 17:42:14 | 100 | 75,7200 |
11.10.24 17:42:14 | 100 | 75,7200 |
11.10.24 17:42:14 | 100 | 75,7200 |
11.10.24 17:42:07 | 100 | 75,7000 |
11.10.24 17:42:05 | 100 | 75,7100 |
11.10.24 17:42:05 | 100 | 75,7100 |
11.10.24 17:42:03 | 1,00 Tsd. | 75,7250 |
11.10.24 17:42:03 | 100 | 75,7100 |
11.10.24 17:42:00 | 100 | 75,7300 |
11.10.24 17:42:00 | 100 | 75,7300 |
11.10.24 17:42:00 | 100 | 75,7300 |
11.10.24 17:42:00 | 100 | 75,7300 |