Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:20 | 100 | 75,8000 |
11.10.24 17:44:17 | 200 | 75,8050 |
11.10.24 17:44:16 | 100 | 75,8050 |
11.10.24 17:44:14 | 100 | 75,8100 |
11.10.24 17:44:13 | 200 | 75,8100 |
11.10.24 17:44:13 | 100 | 75,8100 |
11.10.24 17:44:13 | 100 | 75,8100 |
11.10.24 17:44:13 | 300 | 75,8200 |
11.10.24 17:44:13 | 263 | 75,8200 |
11.10.24 17:44:13 | 300 | 75,8200 |
11.10.24 17:44:13 | 200 | 75,8200 |
11.10.24 17:44:08 | 100 | 75,8150 |
11.10.24 17:44:07 | 100 | 75,8100 |
11.10.24 17:44:07 | 100 | 75,8100 |
11.10.24 17:44:07 | 100 | 75,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:06 | 100 | 75,8100 |
11.10.24 17:44:06 | 100 | 75,8100 |
11.10.24 17:44:05 | 100 | 75,8100 |
11.10.24 17:44:05 | 100 | 75,8100 |
11.10.24 17:44:05 | 100 | 75,8100 |
11.10.24 17:44:05 | 100 | 75,8200 |
11.10.24 17:44:04 | 200 | 75,8200 |
11.10.24 17:44:03 | 100 | 75,8300 |
11.10.24 17:44:03 | 100 | 75,8292 |
11.10.24 17:43:57 | 200 | 75,8200 |
11.10.24 17:43:57 | 100 | 75,8200 |
11.10.24 17:43:57 | 145 | 75,8200 |
11.10.24 17:43:57 | 100 | 75,8200 |
11.10.24 17:43:57 | 100 | 75,8200 |
11.10.24 17:43:57 | 100 | 75,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:57 | 178 | 75,8200 |
11.10.24 17:43:57 | 122 | 75,8200 |
11.10.24 17:43:49 | 100 | 75,8100 |
11.10.24 17:43:49 | 100 | 75,8100 |
11.10.24 17:43:49 | 100 | 75,8000 |
11.10.24 17:43:49 | 100 | 75,7850 |
11.10.24 17:43:43 | 100 | 75,7900 |
11.10.24 17:43:42 | 200 | 75,7950 |
11.10.24 17:43:42 | 100 | 75,7892 |
11.10.24 17:43:41 | 100 | 75,7800 |
11.10.24 17:43:39 | 146 | 75,7800 |
11.10.24 17:43:39 | 100 | 75,7800 |
11.10.24 17:43:39 | 100 | 75,7800 |
11.10.24 17:43:39 | 100 | 75,7800 |
11.10.24 17:43:39 | 100 | 75,7800 |