Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:12 | 100 | 75,9050 |
11.10.24 17:46:12 | 211 | 75,9200 |
11.10.24 17:46:12 | 100 | 75,9200 |
11.10.24 17:46:12 | 100 | 75,9200 |
11.10.24 17:46:12 | 100 | 75,9300 |
11.10.24 17:46:12 | 100 | 75,9300 |
11.10.24 17:46:12 | 100 | 75,9200 |
11.10.24 17:46:12 | 100 | 75,9300 |
11.10.24 17:46:05 | 300 | 75,9200 |
11.10.24 17:46:00 | 100 | 75,9400 |
11.10.24 17:46:00 | 200 | 75,9400 |
11.10.24 17:46:00 | 200 | 75,9400 |
11.10.24 17:46:00 | 400 | 75,9400 |
11.10.24 17:46:00 | 100 | 75,9400 |
11.10.24 17:46:00 | 250 | 75,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:00 | 172 | 75,9400 |
11.10.24 17:46:00 | 100 | 75,9400 |
11.10.24 17:46:00 | 200 | 75,9300 |
11.10.24 17:46:00 | 1,77 Tsd. | 75,9300 |
11.10.24 17:46:00 | 200 | 75,9300 |
11.10.24 17:46:00 | 100 | 75,9400 |
11.10.24 17:45:59 | 200 | 75,9300 |
11.10.24 17:45:59 | 300 | 75,9300 |
11.10.24 17:45:57 | 200 | 75,9300 |
11.10.24 17:45:57 | 100 | 75,9300 |
11.10.24 17:45:57 | 200 | 75,9300 |
11.10.24 17:45:50 | 200 | 75,9350 |
11.10.24 17:45:49 | 100 | 75,9300 |
11.10.24 17:45:49 | 187 | 75,9200 |
11.10.24 17:45:48 | 100 | 75,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:48 | 100 | 75,9150 |
11.10.24 17:45:48 | 200 | 75,9120 |
11.10.24 17:45:48 | 104 | 75,9200 |
11.10.24 17:45:48 | 100 | 75,9150 |
11.10.24 17:45:48 | 100 | 75,9200 |
11.10.24 17:45:48 | 148 | 75,9200 |
11.10.24 17:45:46 | 100 | 75,9000 |
11.10.24 17:45:45 | 300 | 75,9050 |
11.10.24 17:45:45 | 200 | 75,9050 |
11.10.24 17:45:39 | 128 | 75,9000 |
11.10.24 17:45:38 | 305 | 75,9000 |
11.10.24 17:45:38 | 100 | 75,9000 |
11.10.24 17:45:38 | 100 | 75,9000 |
11.10.24 17:45:38 | 100 | 75,9000 |
11.10.24 17:45:38 | 323 | 75,9050 |