Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:38 | 300 | 75,9050 |
11.10.24 17:45:38 | 100 | 75,9050 |
11.10.24 17:45:38 | 100 | 75,9100 |
11.10.24 17:45:38 | 177 | 75,9100 |
11.10.24 17:45:38 | 130 | 75,9100 |
11.10.24 17:45:38 | 200 | 75,9100 |
11.10.24 17:45:35 | 100 | 75,9100 |
11.10.24 17:45:35 | 100 | 75,9100 |
11.10.24 17:45:35 | 800 | 75,9300 |
11.10.24 17:45:34 | 200 | 75,9300 |
11.10.24 17:45:33 | 100 | 75,9200 |
11.10.24 17:45:33 | 100 | 75,9200 |
11.10.24 17:45:33 | 500 | 75,9200 |
11.10.24 17:45:33 | 100 | 75,9200 |
11.10.24 17:45:31 | 400 | 75,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:30 | 400 | 75,9450 |
11.10.24 17:45:30 | 400 | 75,9450 |
11.10.24 17:45:26 | 100 | 75,9300 |
11.10.24 17:45:25 | 200 | 75,9550 |
11.10.24 17:45:24 | 300 | 75,9500 |
11.10.24 17:45:24 | 100 | 75,9600 |
11.10.24 17:45:24 | 200 | 75,9500 |
11.10.24 17:45:24 | 100 | 75,9600 |
11.10.24 17:45:24 | 250 | 75,9300 |
11.10.24 17:45:18 | 200 | 75,9450 |
11.10.24 17:45:18 | 200 | 75,9350 |
11.10.24 17:45:15 | 200 | 75,9250 |
11.10.24 17:45:12 | 100 | 75,9600 |
11.10.24 17:45:12 | 100 | 75,9500 |
11.10.24 17:45:11 | 100 | 75,9501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:10 | 100 | 75,9500 |
11.10.24 17:45:09 | 127 | 75,9500 |
11.10.24 17:45:09 | 100 | 75,9400 |
11.10.24 17:45:06 | 100 | 75,9200 |
11.10.24 17:45:05 | 100 | 75,9000 |
11.10.24 17:45:03 | 100 | 75,9200 |
11.10.24 17:45:02 | 100 | 75,9100 |
11.10.24 17:45:01 | 100 | 75,9100 |
11.10.24 17:45:00 | 100 | 75,9000 |
11.10.24 17:45:00 | 100 | 75,9000 |
11.10.24 17:45:00 | 100 | 75,9000 |
11.10.24 17:44:58 | 100 | 75,9100 |
11.10.24 17:44:58 | 100 | 75,8900 |
11.10.24 17:44:58 | 100 | 75,8900 |
11.10.24 17:44:57 | 200 | 75,8800 |