Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:59 | 100 | 75,8900 |
11.10.24 17:46:59 | 100 | 75,8900 |
11.10.24 17:46:59 | 100 | 75,9050 |
11.10.24 17:46:58 | 100 | 75,9000 |
11.10.24 17:46:51 | 200 | 75,9000 |
11.10.24 17:46:51 | 100 | 75,9000 |
11.10.24 17:46:49 | 100 | 75,9000 |
11.10.24 17:46:47 | 100 | 75,9000 |
11.10.24 17:46:47 | 100 | 75,9000 |
11.10.24 17:46:47 | 100 | 75,8900 |
11.10.24 17:46:47 | 100 | 75,8900 |
11.10.24 17:46:47 | 100 | 75,8900 |
11.10.24 17:46:47 | 100 | 75,8900 |
11.10.24 17:46:47 | 100 | 75,8900 |
11.10.24 17:46:47 | 100 | 75,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:47 | 100 | 75,8900 |
11.10.24 17:46:47 | 200 | 75,8900 |
11.10.24 17:46:47 | 160 | 75,8900 |
11.10.24 17:46:47 | 100 | 75,8900 |
11.10.24 17:46:44 | 100 | 75,8900 |
11.10.24 17:46:43 | 101 | 75,9000 |
11.10.24 17:46:42 | 100 | 75,9000 |
11.10.24 17:46:42 | 100 | 75,9100 |
11.10.24 17:46:42 | 100 | 75,9100 |
11.10.24 17:46:42 | 100 | 75,9100 |
11.10.24 17:46:42 | 100 | 75,9100 |
11.10.24 17:46:42 | 100 | 75,9200 |
11.10.24 17:46:39 | 100 | 75,9200 |
11.10.24 17:46:39 | 100 | 75,9250 |
11.10.24 17:46:37 | 100 | 75,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:28 | 100 | 75,9200 |
11.10.24 17:46:27 | 100 | 75,9200 |
11.10.24 17:46:24 | 100 | 75,9200 |
11.10.24 17:46:19 | 100 | 75,9250 |
11.10.24 17:46:19 | 100 | 75,9250 |
11.10.24 17:46:18 | 100 | 75,9200 |
11.10.24 17:46:18 | 100 | 75,9150 |
11.10.24 17:46:18 | 100 | 75,9100 |
11.10.24 17:46:14 | 200 | 75,9100 |
11.10.24 17:46:12 | 300 | 75,9100 |
11.10.24 17:46:12 | 300 | 75,9100 |
11.10.24 17:46:12 | 300 | 75,9100 |
11.10.24 17:46:12 | 100 | 75,9100 |
11.10.24 17:46:12 | 100 | 75,9050 |
11.10.24 17:46:12 | 100 | 75,9100 |