Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:33 | 100 | 75,8400 |
11.10.24 17:44:32 | 100 | 75,8300 |
11.10.24 17:44:31 | 400 | 75,8300 |
11.10.24 17:44:30 | 100 | 75,8400 |
11.10.24 17:44:30 | 100 | 75,8300 |
11.10.24 17:44:30 | 200 | 75,8450 |
11.10.24 17:44:30 | 200 | 75,8500 |
11.10.24 17:44:30 | 100 | 75,8400 |
11.10.24 17:44:30 | 100 | 75,8400 |
11.10.24 17:44:30 | 100 | 75,8400 |
11.10.24 17:44:30 | 100 | 75,8400 |
11.10.24 17:44:28 | 200 | 75,8300 |
11.10.24 17:44:28 | 100 | 75,8400 |
11.10.24 17:44:28 | 100 | 75,8400 |
11.10.24 17:44:28 | 100 | 75,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:23 | 300 | 75,8300 |
11.10.24 17:44:23 | 256 | 75,8467 |
11.10.24 17:44:20 | 153 | 75,8313 |
11.10.24 17:44:20 | 100 | 75,8400 |
11.10.24 17:44:20 | 100 | 75,8400 |
11.10.24 17:44:20 | 100 | 75,8100 |
11.10.24 17:44:20 | 100 | 75,8200 |
11.10.24 17:44:20 | 100 | 75,8000 |
11.10.24 17:44:20 | 100 | 75,8000 |
11.10.24 17:44:20 | 100 | 75,8000 |
11.10.24 17:44:20 | 100 | 75,8100 |
11.10.24 17:44:20 | 100 | 75,8100 |
11.10.24 17:44:20 | 100 | 75,8100 |
11.10.24 17:44:20 | 100 | 75,8000 |
11.10.24 17:44:20 | 100 | 75,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:20 | 100 | 75,8000 |
11.10.24 17:44:20 | 100 | 75,8100 |
11.10.24 17:44:20 | 100 | 75,8000 |
11.10.24 17:44:20 | 100 | 75,8000 |
11.10.24 17:44:20 | 100 | 75,8000 |
11.10.24 17:44:20 | 100 | 75,8100 |
11.10.24 17:44:20 | 100 | 75,8000 |
11.10.24 17:44:20 | 100 | 75,8100 |
11.10.24 17:44:20 | 100 | 75,8100 |
11.10.24 17:44:20 | 200 | 75,8100 |
11.10.24 17:44:20 | 100 | 75,8100 |
11.10.24 17:44:20 | 100 | 75,8000 |
11.10.24 17:44:20 | 100 | 75,8000 |
11.10.24 17:44:20 | 100 | 75,8100 |
11.10.24 17:44:20 | 100 | 75,8000 |