Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:39 | 100 | 75,7700 |
11.10.24 17:43:39 | 154 | 75,7700 |
11.10.24 17:43:38 | 100 | 75,7700 |
11.10.24 17:43:38 | 200 | 75,7700 |
11.10.24 17:43:32 | 100 | 75,7600 |
11.10.24 17:43:32 | 100 | 75,7700 |
11.10.24 17:43:32 | 100 | 75,7700 |
11.10.24 17:43:31 | 100 | 75,7800 |
11.10.24 17:43:31 | 221 | 75,7750 |
11.10.24 17:43:31 | 279 | 75,7750 |
11.10.24 17:43:31 | 300 | 75,7750 |
11.10.24 17:43:31 | 200 | 75,7750 |
11.10.24 17:43:31 | 100 | 75,7700 |
11.10.24 17:43:31 | 100 | 75,7700 |
11.10.24 17:43:31 | 100 | 75,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:31 | 100 | 75,7700 |
11.10.24 17:43:31 | 200 | 75,7500 |
11.10.24 17:43:31 | 100 | 75,7600 |
11.10.24 17:43:31 | 100 | 75,7700 |
11.10.24 17:43:31 | 300 | 75,7550 |
11.10.24 17:43:31 | 200 | 75,7600 |
11.10.24 17:43:31 | 200 | 75,7700 |
11.10.24 17:43:31 | 200 | 75,7650 |
11.10.24 17:43:31 | 200 | 75,7650 |
11.10.24 17:43:31 | 999 | 75,7700 |
11.10.24 17:43:31 | 100 | 75,7400 |
11.10.24 17:43:31 | 100 | 75,7600 |
11.10.24 17:43:31 | 100 | 75,7600 |
11.10.24 17:43:31 | 100 | 75,7400 |
11.10.24 17:43:31 | 100 | 75,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:31 | 100 | 75,7500 |
11.10.24 17:43:31 | 100 | 75,7400 |
11.10.24 17:43:31 | 100 | 75,7400 |
11.10.24 17:43:31 | 100 | 75,7400 |
11.10.24 17:43:27 | 187 | 75,7290 |
11.10.24 17:43:25 | 100 | 75,7200 |
11.10.24 17:43:25 | 220 | 75,7200 |
11.10.24 17:43:24 | 100 | 75,7200 |
11.10.24 17:43:21 | 100 | 75,7290 |
11.10.24 17:43:20 | 100 | 75,7200 |
11.10.24 17:43:19 | 200 | 75,7200 |
11.10.24 17:43:19 | 200 | 75,7200 |
11.10.24 17:43:14 | 300 | 75,7200 |
11.10.24 17:43:14 | 300 | 75,7200 |
11.10.24 17:43:14 | 200 | 75,7200 |