Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:14 | 100 | 75,7200 |
11.10.24 17:43:14 | 100 | 75,7200 |
11.10.24 17:43:06 | 100 | 75,7200 |
11.10.24 17:43:05 | 100 | 75,7200 |
11.10.24 17:43:05 | 100 | 75,7200 |
11.10.24 17:43:05 | 127 | 75,7000 |
11.10.24 17:43:05 | 100 | 75,6900 |
11.10.24 17:43:04 | 200 | 75,7000 |
11.10.24 17:43:04 | 200 | 75,6900 |
11.10.24 17:43:04 | 100 | 75,6900 |
11.10.24 17:43:04 | 100 | 75,6900 |
11.10.24 17:43:04 | 100 | 75,6700 |
11.10.24 17:43:04 | 100 | 75,6700 |
11.10.24 17:43:04 | 175 | 75,6300 |
11.10.24 17:43:04 | 100 | 75,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:04 | 100 | 75,6300 |
11.10.24 17:43:04 | 100 | 75,6300 |
11.10.24 17:43:02 | 100 | 75,6300 |
11.10.24 17:43:00 | 100 | 75,6300 |
11.10.24 17:43:00 | 100 | 75,6300 |
11.10.24 17:43:00 | 100 | 75,6300 |
11.10.24 17:43:00 | 100 | 75,6300 |
11.10.24 17:43:00 | 100 | 75,6300 |
11.10.24 17:43:00 | 100 | 75,6300 |
11.10.24 17:43:00 | 100 | 75,6200 |
11.10.24 17:43:00 | 680 | 75,6106 |
11.10.24 17:42:59 | 100 | 75,6200 |
11.10.24 17:42:59 | 500 | 75,6200 |
11.10.24 17:42:55 | 100 | 75,6300 |
11.10.24 17:42:55 | 200 | 75,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:55 | 100 | 75,6300 |
11.10.24 17:42:55 | 100 | 75,6300 |
11.10.24 17:42:55 | 300 | 75,6400 |
11.10.24 17:42:55 | 300 | 75,6400 |
11.10.24 17:42:55 | 300 | 75,6400 |
11.10.24 17:42:55 | 225 | 75,6400 |
11.10.24 17:42:55 | 100 | 75,6400 |
11.10.24 17:42:45 | 100 | 75,6400 |
11.10.24 17:42:45 | 100 | 75,6300 |
11.10.24 17:42:41 | 100 | 75,6300 |
11.10.24 17:42:41 | 164 | 75,6300 |
11.10.24 17:42:41 | 100 | 75,6300 |
11.10.24 17:42:41 | 100 | 75,6300 |
11.10.24 17:42:40 | 200 | 75,6200 |
11.10.24 17:42:39 | 100 | 75,6200 |