Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:54 | 100 | 75,8800 |
11.10.24 17:44:50 | 200 | 75,8750 |
11.10.24 17:44:50 | 100 | 75,8800 |
11.10.24 17:44:50 | 200 | 75,8750 |
11.10.24 17:44:50 | 300 | 75,8750 |
11.10.24 17:44:50 | 200 | 75,8750 |
11.10.24 17:44:49 | 100 | 75,8900 |
11.10.24 17:44:49 | 100 | 75,8900 |
11.10.24 17:44:49 | 100 | 75,8900 |
11.10.24 17:44:49 | 100 | 75,9000 |
11.10.24 17:44:44 | 100 | 75,8700 |
11.10.24 17:44:43 | 100 | 75,8600 |
11.10.24 17:44:43 | 200 | 75,8600 |
11.10.24 17:44:43 | 100 | 75,8600 |
11.10.24 17:44:43 | 300 | 75,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:43 | 100 | 75,8600 |
11.10.24 17:44:43 | 254 | 75,8600 |
11.10.24 17:44:43 | 100 | 75,8550 |
11.10.24 17:44:42 | 200 | 75,8500 |
11.10.24 17:44:42 | 200 | 75,8500 |
11.10.24 17:44:42 | 150 | 75,8500 |
11.10.24 17:44:39 | 300 | 75,8400 |
11.10.24 17:44:39 | 100 | 75,8400 |
11.10.24 17:44:39 | 200 | 75,8400 |
11.10.24 17:44:39 | 200 | 75,8400 |
11.10.24 17:44:39 | 200 | 75,8400 |
11.10.24 17:44:39 | 100 | 75,8400 |
11.10.24 17:44:39 | 100 | 75,8400 |
11.10.24 17:44:39 | 100 | 75,8400 |
11.10.24 17:44:39 | 350 | 75,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:39 | 100 | 75,8400 |
11.10.24 17:44:36 | 289 | 75,8400 |
11.10.24 17:44:36 | 300 | 75,8380 |
11.10.24 17:44:36 | 400 | 75,8400 |
11.10.24 17:44:36 | 400 | 75,8390 |
11.10.24 17:44:35 | 121 | 75,8290 |
11.10.24 17:44:35 | 100 | 75,8300 |
11.10.24 17:44:35 | 100 | 75,8300 |
11.10.24 17:44:35 | 100 | 75,8300 |
11.10.24 17:44:35 | 100 | 75,8300 |
11.10.24 17:44:35 | 600 | 75,8400 |
11.10.24 17:44:35 | 1,10 Tsd. | 75,8400 |
11.10.24 17:44:35 | 600 | 75,8400 |
11.10.24 17:44:34 | 114 | 75,8400 |
11.10.24 17:44:34 | 856 | 75,8500 |