Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:13 | 100 | 76,0200 |
11.10.24 17:47:13 | 124 | 76,0000 |
11.10.24 17:47:13 | 2,30 Tsd. | 76,0000 |
11.10.24 17:47:13 | 200 | 75,9900 |
11.10.24 17:47:13 | 100 | 76,0000 |
11.10.24 17:47:13 | 100 | 76,0000 |
11.10.24 17:47:13 | 150 | 76,0000 |
11.10.24 17:47:13 | 100 | 76,0000 |
11.10.24 17:47:13 | 200 | 76,0000 |
11.10.24 17:47:13 | 100 | 75,9800 |
11.10.24 17:47:13 | 100 | 75,9700 |
11.10.24 17:47:13 | 200 | 75,9650 |
11.10.24 17:47:10 | 100 | 75,9600 |
11.10.24 17:47:10 | 100 | 75,9700 |
11.10.24 17:47:10 | 100 | 75,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:08 | 100 | 75,9550 |
11.10.24 17:47:07 | 100 | 75,9500 |
11.10.24 17:47:07 | 100 | 75,9550 |
11.10.24 17:47:03 | 200 | 75,9550 |
11.10.24 17:47:02 | 100 | 75,9600 |
11.10.24 17:47:02 | 312 | 75,9500 |
11.10.24 17:47:02 | 100 | 75,9450 |
11.10.24 17:47:02 | 2,62 Tsd. | 75,9450 |
11.10.24 17:47:02 | 100 | 75,9450 |
11.10.24 17:47:02 | 100 | 75,9375 |
11.10.24 17:47:02 | 100 | 75,9400 |
11.10.24 17:47:02 | 496 | 75,9400 |
11.10.24 17:47:02 | 4,80 Tsd. | 75,9350 |
11.10.24 17:47:01 | 100 | 75,9300 |
11.10.24 17:47:01 | 100 | 75,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:01 | 100 | 75,9350 |
11.10.24 17:47:01 | 100 | 75,9300 |
11.10.24 17:47:01 | 100 | 75,9300 |
11.10.24 17:47:01 | 100 | 75,9250 |
11.10.24 17:47:00 | 100 | 75,9250 |
11.10.24 17:47:00 | 100 | 75,9200 |
11.10.24 17:47:00 | 100 | 75,8950 |
11.10.24 17:47:00 | 100 | 75,9100 |
11.10.24 17:47:00 | 100 | 75,9000 |
11.10.24 17:47:00 | 100 | 75,8940 |
11.10.24 17:47:00 | 100 | 75,8900 |
11.10.24 17:47:00 | 100 | 75,8900 |
11.10.24 17:47:00 | 100 | 75,8900 |
11.10.24 17:47:00 | 100 | 75,8900 |
11.10.24 17:47:00 | 100 | 75,8900 |