Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:25 | 200 | 76,0500 |
11.10.24 17:48:25 | 100 | 76,0400 |
11.10.24 17:48:25 | 175 | 76,0400 |
11.10.24 17:48:25 | 100 | 76,0400 |
11.10.24 17:48:25 | 100 | 76,0400 |
11.10.24 17:48:25 | 160 | 76,0500 |
11.10.24 17:48:25 | 100 | 76,0500 |
11.10.24 17:48:25 | 100 | 76,0200 |
11.10.24 17:48:25 | 100 | 76,0200 |
11.10.24 17:48:25 | 100 | 76,0500 |
11.10.24 17:48:25 | 100 | 76,0500 |
11.10.24 17:48:25 | 118 | 76,0500 |
11.10.24 17:48:25 | 100 | 76,0500 |
11.10.24 17:48:25 | 100 | 76,0500 |
11.10.24 17:48:25 | 100 | 76,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:25 | 200 | 76,0500 |
11.10.24 17:48:25 | 100 | 76,0500 |
11.10.24 17:48:25 | 100 | 76,0500 |
11.10.24 17:48:25 | 300 | 76,0500 |
11.10.24 17:48:25 | 100 | 76,0400 |
11.10.24 17:48:25 | 100 | 76,0400 |
11.10.24 17:48:25 | 100 | 76,0400 |
11.10.24 17:48:25 | 100 | 76,0400 |
11.10.24 17:48:25 | 100 | 76,0400 |
11.10.24 17:48:25 | 200 | 76,0400 |
11.10.24 17:48:25 | 100 | 76,0400 |
11.10.24 17:48:25 | 100 | 76,0400 |
11.10.24 17:48:25 | 100 | 76,0300 |
11.10.24 17:48:25 | 100 | 76,0300 |
11.10.24 17:48:25 | 100 | 76,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:25 | 147 | 76,0100 |
11.10.24 17:48:25 | 100 | 76,0000 |
11.10.24 17:48:25 | 100 | 76,0000 |
11.10.24 17:48:25 | 100 | 76,0100 |
11.10.24 17:48:25 | 112 | 75,9900 |
11.10.24 17:48:25 | 100 | 75,9800 |
11.10.24 17:48:25 | 100 | 75,9800 |
11.10.24 17:48:25 | 100 | 75,9700 |
11.10.24 17:48:25 | 100 | 75,9800 |
11.10.24 17:48:25 | 100 | 75,9800 |
11.10.24 17:48:25 | 153 | 75,9500 |
11.10.24 17:48:25 | 104 | 75,9500 |
11.10.24 17:48:25 | 100 | 75,9500 |
11.10.24 17:48:25 | 100 | 75,9500 |
11.10.24 17:48:20 | 100 | 75,9400 |