Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:20 | 200 | 76,1300 |
11.10.24 17:50:20 | 100 | 76,1200 |
11.10.24 17:50:20 | 100 | 76,1200 |
11.10.24 17:50:20 | 100 | 76,1100 |
11.10.24 17:50:19 | 100 | 76,1038 |
11.10.24 17:50:17 | 100 | 76,1100 |
11.10.24 17:50:17 | 100 | 76,1100 |
11.10.24 17:50:15 | 100 | 76,1200 |
11.10.24 17:50:15 | 100 | 76,1200 |
11.10.24 17:50:15 | 100 | 76,1300 |
11.10.24 17:50:15 | 100 | 76,1300 |
11.10.24 17:50:14 | 100 | 76,1350 |
11.10.24 17:50:13 | 100 | 76,1300 |
11.10.24 17:50:12 | 100 | 76,1418 |
11.10.24 17:50:12 | 100 | 76,1417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:10 | 100 | 76,1280 |
11.10.24 17:50:10 | 100 | 76,1100 |
11.10.24 17:50:08 | 100 | 76,0800 |
11.10.24 17:50:08 | 100 | 76,0900 |
11.10.24 17:50:06 | 100 | 76,0600 |
11.10.24 17:50:06 | 100 | 76,0500 |
11.10.24 17:50:06 | 100 | 76,0500 |
11.10.24 17:50:05 | 160 | 76,0400 |
11.10.24 17:50:05 | 100 | 76,0300 |
11.10.24 17:50:05 | 100 | 76,0300 |
11.10.24 17:50:04 | 100 | 76,0200 |
11.10.24 17:49:58 | 112 | 76,0100 |
11.10.24 17:49:57 | 100 | 76,0100 |
11.10.24 17:49:57 | 100 | 76,0100 |
11.10.24 17:49:54 | 100 | 76,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:49:54 | 100 | 76,0200 |
11.10.24 17:49:54 | 100 | 76,0200 |
11.10.24 17:49:53 | 100 | 76,0300 |
11.10.24 17:49:53 | 100 | 76,0400 |
11.10.24 17:49:53 | 100 | 76,0400 |
11.10.24 17:49:53 | 100 | 76,0400 |
11.10.24 17:49:51 | 200 | 76,0350 |
11.10.24 17:49:50 | 100 | 76,0350 |
11.10.24 17:49:50 | 100 | 76,0350 |
11.10.24 17:49:50 | 100 | 76,0300 |
11.10.24 17:49:50 | 199 | 76,0350 |
11.10.24 17:49:43 | 100 | 76,0200 |
11.10.24 17:49:42 | 100 | 76,0100 |
11.10.24 17:49:42 | 100 | 76,0100 |
11.10.24 17:49:39 | 100 | 76,0100 |