Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:26 | 100 | 76,0950 |
11.10.24 17:52:25 | 500 | 76,0900 |
11.10.24 17:52:25 | 100 | 76,1000 |
11.10.24 17:52:25 | 100 | 76,0900 |
11.10.24 17:52:25 | 100 | 76,1000 |
11.10.24 17:52:25 | 100 | 76,1000 |
11.10.24 17:52:25 | 100 | 76,1050 |
11.10.24 17:52:25 | 100 | 76,1000 |
11.10.24 17:52:25 | 100 | 76,1000 |
11.10.24 17:52:24 | 100 | 76,1100 |
11.10.24 17:52:24 | 200 | 76,1050 |
11.10.24 17:52:22 | 127 | 76,1100 |
11.10.24 17:52:22 | 100 | 76,1100 |
11.10.24 17:52:22 | 100 | 76,1500 |
11.10.24 17:52:22 | 127 | 76,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:22 | 500 | 76,1500 |
11.10.24 17:52:22 | 300 | 76,1550 |
11.10.24 17:52:22 | 128 | 76,1550 |
11.10.24 17:52:22 | 272 | 76,1550 |
11.10.24 17:52:21 | 100 | 76,1600 |
11.10.24 17:52:21 | 100 | 76,1700 |
11.10.24 17:52:21 | 100 | 76,1700 |
11.10.24 17:52:21 | 100 | 76,1750 |
11.10.24 17:52:21 | 100 | 76,1700 |
11.10.24 17:52:21 | 100 | 76,1800 |
11.10.24 17:52:21 | 200 | 76,1850 |
11.10.24 17:52:20 | 100 | 76,2000 |
11.10.24 17:52:20 | 200 | 76,1900 |
11.10.24 17:52:20 | 127 | 76,1900 |
11.10.24 17:52:14 | 100 | 76,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:13 | 300 | 76,1850 |
11.10.24 17:52:13 | 200 | 76,1850 |
11.10.24 17:52:07 | 100 | 76,1850 |
11.10.24 17:52:07 | 168 | 76,1850 |
11.10.24 17:52:01 | 100 | 76,1850 |
11.10.24 17:52:01 | 100 | 76,1800 |
11.10.24 17:51:59 | 130 | 76,1600 |
11.10.24 17:51:59 | 100 | 76,1600 |
11.10.24 17:51:59 | 100 | 76,1600 |
11.10.24 17:51:59 | 100 | 76,1700 |
11.10.24 17:51:58 | 100 | 76,1750 |
11.10.24 17:51:58 | 100 | 76,1750 |
11.10.24 17:51:58 | 100 | 76,1800 |
11.10.24 17:51:57 | 100 | 76,1600 |
11.10.24 17:51:57 | 100 | 76,1600 |