Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:45 | 200 | 76,0300 |
11.10.24 17:53:45 | 200 | 76,0300 |
11.10.24 17:53:41 | 210 | 76,0300 |
11.10.24 17:53:39 | 143 | 76,0269 |
11.10.24 17:53:37 | 165 | 76,0200 |
11.10.24 17:53:34 | 100 | 76,0500 |
11.10.24 17:53:31 | 100 | 76,0400 |
11.10.24 17:53:31 | 300 | 76,0300 |
11.10.24 17:53:31 | 300 | 76,0300 |
11.10.24 17:53:31 | 300 | 76,0300 |
11.10.24 17:53:27 | 200 | 76,0300 |
11.10.24 17:53:27 | 100 | 76,0300 |
11.10.24 17:53:27 | 100 | 76,0300 |
11.10.24 17:53:27 | 119 | 76,0100 |
11.10.24 17:53:22 | 300 | 76,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:21 | 200 | 75,9900 |
11.10.24 17:53:21 | 339 | 76,0050 |
11.10.24 17:53:20 | 100 | 76,0200 |
11.10.24 17:53:20 | 300 | 76,0350 |
11.10.24 17:53:18 | 100 | 76,0100 |
11.10.24 17:53:18 | 100 | 76,0000 |
11.10.24 17:53:18 | 210 | 75,9992 |
11.10.24 17:53:18 | 100 | 76,0000 |
11.10.24 17:53:18 | 100 | 76,0000 |
11.10.24 17:53:18 | 100 | 76,0100 |
11.10.24 17:53:18 | 400 | 76,0100 |
11.10.24 17:53:18 | 100 | 76,0000 |
11.10.24 17:53:17 | 100 | 76,0000 |
11.10.24 17:53:17 | 100 | 76,0000 |
11.10.24 17:53:16 | 100 | 76,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:16 | 200 | 76,0100 |
11.10.24 17:53:15 | 200 | 76,0100 |
11.10.24 17:53:15 | 100 | 76,0300 |
11.10.24 17:53:12 | 100 | 76,0400 |
11.10.24 17:53:12 | 100 | 76,0400 |
11.10.24 17:53:08 | 200 | 76,0450 |
11.10.24 17:53:04 | 103 | 76,0700 |
11.10.24 17:53:03 | 100 | 76,0500 |
11.10.24 17:53:03 | 200 | 76,0450 |
11.10.24 17:53:03 | 100 | 76,0450 |
11.10.24 17:53:03 | 100 | 76,0400 |
11.10.24 17:53:03 | 100 | 76,0500 |
11.10.24 17:53:03 | 100 | 76,0600 |
11.10.24 17:53:03 | 100 | 76,0600 |
11.10.24 17:53:03 | 100 | 76,0600 |