Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:28 | 200 | 76,0150 |
11.10.24 17:55:28 | 100 | 76,0300 |
11.10.24 17:55:28 | 100 | 76,0300 |
11.10.24 17:55:28 | 200 | 76,0300 |
11.10.24 17:55:28 | 100 | 76,0300 |
11.10.24 17:55:28 | 100 | 76,0300 |
11.10.24 17:55:28 | 200 | 76,0300 |
11.10.24 17:55:28 | 100 | 76,0300 |
11.10.24 17:55:28 | 112 | 76,0250 |
11.10.24 17:55:27 | 100 | 76,0300 |
11.10.24 17:55:27 | 5,00 Tsd. | 76,0400 |
11.10.24 17:55:26 | 100 | 76,0600 |
11.10.24 17:55:26 | 100 | 76,0600 |
11.10.24 17:55:26 | 100 | 76,0400 |
11.10.24 17:55:26 | 100 | 76,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:26 | 100 | 76,0300 |
11.10.24 17:55:26 | 152 | 76,0500 |
11.10.24 17:55:26 | 100 | 76,0400 |
11.10.24 17:55:26 | 100 | 76,0400 |
11.10.24 17:55:26 | 400 | 76,0400 |
11.10.24 17:55:26 | 100 | 76,0200 |
11.10.24 17:55:26 | 100 | 76,0200 |
11.10.24 17:55:26 | 500 | 76,0200 |
11.10.24 17:55:26 | 100 | 76,0200 |
11.10.24 17:55:26 | 100 | 76,0100 |
11.10.24 17:55:26 | 100 | 76,0000 |
11.10.24 17:55:26 | 15,09 Tsd. | 75,9800 |
11.10.24 17:55:26 | 300 | 75,9850 |
11.10.24 17:55:26 | 400 | 75,9800 |
11.10.24 17:55:26 | 400 | 75,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:26 | 900 | 75,9800 |
11.10.24 17:55:26 | 700 | 75,9800 |
11.10.24 17:55:26 | 1,00 Tsd. | 75,9800 |
11.10.24 17:55:23 | 100 | 75,9700 |
11.10.24 17:55:23 | 100 | 75,9700 |
11.10.24 17:55:23 | 100 | 75,9800 |
11.10.24 17:55:23 | 100 | 75,9800 |
11.10.24 17:55:23 | 100 | 75,9800 |
11.10.24 17:55:23 | 100 | 75,9800 |
11.10.24 17:55:23 | 107 | 75,9800 |
11.10.24 17:55:23 | 100 | 75,9900 |
11.10.24 17:55:15 | 100 | 75,9900 |
11.10.24 17:55:15 | 100 | 75,9900 |
11.10.24 17:55:15 | 200 | 75,9900 |
11.10.24 17:55:07 | 100 | 76,0000 |