Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:37 | 100 | 76,0900 |
11.10.24 17:56:31 | 100 | 76,0800 |
11.10.24 17:56:31 | 100 | 76,0700 |
11.10.24 17:56:22 | 100 | 76,0850 |
11.10.24 17:56:21 | 100 | 76,0900 |
11.10.24 17:56:21 | 100 | 76,0900 |
11.10.24 17:56:18 | 400 | 76,0701 |
11.10.24 17:56:18 | 200 | 76,0900 |
11.10.24 17:56:18 | 100 | 76,0900 |
11.10.24 17:56:18 | 100 | 76,0900 |
11.10.24 17:56:17 | 4,56 Tsd. | 76,0800 |
11.10.24 17:56:16 | 200 | 76,0700 |
11.10.24 17:56:16 | 100 | 76,0700 |
11.10.24 17:56:16 | 500 | 76,0700 |
11.10.24 17:56:16 | 300 | 76,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:16 | 100 | 76,0600 |
11.10.24 17:56:15 | 100 | 76,0600 |
11.10.24 17:56:13 | 100 | 76,0600 |
11.10.24 17:56:13 | 100 | 76,0350 |
11.10.24 17:56:13 | 100 | 76,0300 |
11.10.24 17:56:13 | 100 | 76,0250 |
11.10.24 17:56:13 | 100 | 76,0300 |
11.10.24 17:56:13 | 125 | 76,0300 |
11.10.24 17:56:13 | 100 | 76,0200 |
11.10.24 17:56:11 | 500 | 76,0150 |
11.10.24 17:56:10 | 100 | 76,0150 |
11.10.24 17:56:09 | 100 | 76,0000 |
11.10.24 17:56:09 | 100 | 76,0100 |
11.10.24 17:56:09 | 100 | 76,0000 |
11.10.24 17:56:09 | 575 | 76,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:09 | 232 | 76,0000 |
11.10.24 17:56:09 | 318 | 76,0000 |
11.10.24 17:56:09 | 100 | 75,9900 |
11.10.24 17:56:07 | 100 | 75,9800 |
11.10.24 17:56:06 | 270 | 75,9800 |
11.10.24 17:56:06 | 260 | 75,9800 |
11.10.24 17:56:06 | 200 | 75,9800 |
11.10.24 17:56:05 | 273 | 75,9869 |
11.10.24 17:56:05 | 185 | 75,9655 |
11.10.24 17:56:00 | 100 | 75,9800 |
11.10.24 17:55:58 | 100 | 75,9700 |
11.10.24 17:55:58 | 100 | 75,9850 |
11.10.24 17:55:57 | 400 | 75,9900 |
11.10.24 17:55:56 | 100 | 75,9850 |
11.10.24 17:55:54 | 100 | 75,9600 |