Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:04 | 100 | 76,0000 |
11.10.24 17:55:00 | 100 | 75,9900 |
11.10.24 17:55:00 | 100 | 76,0000 |
11.10.24 17:55:00 | 100 | 76,0000 |
11.10.24 17:54:56 | 200 | 75,9900 |
11.10.24 17:54:56 | 100 | 75,9900 |
11.10.24 17:54:54 | 714 | 75,9899 |
11.10.24 17:54:54 | 210 | 75,9800 |
11.10.24 17:54:52 | 100 | 75,9800 |
11.10.24 17:54:52 | 100 | 75,9800 |
11.10.24 17:54:48 | 100 | 75,9700 |
11.10.24 17:54:45 | 100 | 75,9800 |
11.10.24 17:54:44 | 400 | 75,9600 |
11.10.24 17:54:44 | 200 | 75,9600 |
11.10.24 17:54:44 | 100 | 75,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:54:44 | 100 | 75,9800 |
11.10.24 17:54:41 | 100 | 75,9800 |
11.10.24 17:54:41 | 300 | 75,9900 |
11.10.24 17:54:41 | 400 | 75,9850 |
11.10.24 17:54:40 | 100 | 75,9700 |
11.10.24 17:54:40 | 100 | 75,9700 |
11.10.24 17:54:39 | 210 | 75,9600 |
11.10.24 17:54:37 | 100 | 75,9500 |
11.10.24 17:54:37 | 100 | 75,9600 |
11.10.24 17:54:37 | 100 | 75,9500 |
11.10.24 17:54:37 | 100 | 75,9500 |
11.10.24 17:54:37 | 100 | 75,9300 |
11.10.24 17:54:37 | 100 | 75,9400 |
11.10.24 17:54:37 | 210 | 75,9392 |
11.10.24 17:54:36 | 100 | 75,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:54:34 | 200 | 75,9500 |
11.10.24 17:54:34 | 100 | 75,9500 |
11.10.24 17:54:34 | 100 | 75,9600 |
11.10.24 17:54:34 | 100 | 75,9500 |
11.10.24 17:54:34 | 100 | 75,9500 |
11.10.24 17:54:34 | 100 | 75,9500 |
11.10.24 17:54:33 | 100 | 75,9800 |
11.10.24 17:54:33 | 300 | 75,9700 |
11.10.24 17:54:33 | 228 | 75,9800 |
11.10.24 17:54:33 | 100 | 75,9700 |
11.10.24 17:54:33 | 100 | 75,9800 |
11.10.24 17:54:32 | 100 | 75,9800 |
11.10.24 17:54:32 | 100 | 75,9800 |
11.10.24 17:54:30 | 100 | 75,9800 |
11.10.24 17:54:29 | 100 | 75,9900 |