Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:54:29 | 178 | 76,0000 |
11.10.24 17:54:29 | 178 | 76,0000 |
11.10.24 17:54:28 | 200 | 75,9900 |
11.10.24 17:54:27 | 100 | 76,0100 |
11.10.24 17:54:21 | 210 | 76,0000 |
11.10.24 17:54:19 | 100 | 75,9900 |
11.10.24 17:54:19 | 100 | 75,9900 |
11.10.24 17:54:18 | 100 | 76,0000 |
11.10.24 17:54:18 | 100 | 76,0200 |
11.10.24 17:54:18 | 100 | 76,0200 |
11.10.24 17:54:18 | 100 | 76,0200 |
11.10.24 17:54:18 | 100 | 76,0200 |
11.10.24 17:54:18 | 100 | 76,0300 |
11.10.24 17:54:18 | 100 | 76,0300 |
11.10.24 17:54:18 | 100 | 76,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:54:18 | 100 | 76,0400 |
11.10.24 17:54:18 | 100 | 76,0400 |
11.10.24 17:54:18 | 100 | 76,0400 |
11.10.24 17:54:18 | 100 | 76,0400 |
11.10.24 17:54:18 | 100 | 76,0400 |
11.10.24 17:54:12 | 200 | 76,0450 |
11.10.24 17:54:11 | 199 | 76,0400 |
11.10.24 17:54:07 | 100 | 76,0500 |
11.10.24 17:54:07 | 100 | 76,0500 |
11.10.24 17:54:07 | 100 | 76,0500 |
11.10.24 17:54:05 | 100 | 76,0600 |
11.10.24 17:54:04 | 100 | 76,0500 |
11.10.24 17:53:59 | 100 | 76,0300 |
11.10.24 17:53:58 | 200 | 76,0450 |
11.10.24 17:53:58 | 100 | 76,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:58 | 100 | 76,0400 |
11.10.24 17:53:58 | 100 | 76,0300 |
11.10.24 17:53:57 | 150 | 76,0450 |
11.10.24 17:53:57 | 100 | 76,0300 |
11.10.24 17:53:56 | 100 | 76,0300 |
11.10.24 17:53:56 | 100 | 76,0300 |
11.10.24 17:53:55 | 100 | 76,0300 |
11.10.24 17:53:54 | 100 | 76,0400 |
11.10.24 17:53:54 | 100 | 76,0500 |
11.10.24 17:53:53 | 100 | 76,0400 |
11.10.24 17:53:53 | 100 | 76,0500 |
11.10.24 17:53:53 | 100 | 76,0500 |
11.10.24 17:53:53 | 100 | 76,0600 |
11.10.24 17:53:53 | 100 | 76,0600 |
11.10.24 17:53:53 | 100 | 76,0500 |