Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:53 | 100 | 76,0500 |
11.10.24 17:53:53 | 200 | 76,0400 |
11.10.24 17:53:53 | 100 | 76,0500 |
11.10.24 17:53:53 | 300 | 76,0500 |
11.10.24 17:53:52 | 100 | 76,0300 |
11.10.24 17:53:52 | 100 | 76,0300 |
11.10.24 17:53:51 | 100 | 76,0400 |
11.10.24 17:53:51 | 100 | 76,0500 |
11.10.24 17:53:51 | 100 | 76,0400 |
11.10.24 17:53:51 | 100 | 76,0500 |
11.10.24 17:53:51 | 100 | 76,0600 |
11.10.24 17:53:51 | 100 | 76,0500 |
11.10.24 17:53:51 | 100 | 76,0500 |
11.10.24 17:53:51 | 100 | 76,0400 |
11.10.24 17:53:51 | 100 | 76,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:50 | 100 | 76,0400 |
11.10.24 17:53:50 | 100 | 76,0400 |
11.10.24 17:53:50 | 300 | 76,0400 |
11.10.24 17:53:50 | 200 | 76,0400 |
11.10.24 17:53:50 | 100 | 76,0400 |
11.10.24 17:53:50 | 100 | 76,0400 |
11.10.24 17:53:50 | 222 | 76,0375 |
11.10.24 17:53:50 | 300 | 76,0350 |
11.10.24 17:53:50 | 135 | 76,0500 |
11.10.24 17:53:50 | 100 | 76,0500 |
11.10.24 17:53:50 | 200 | 76,0350 |
11.10.24 17:53:50 | 100 | 76,0400 |
11.10.24 17:53:50 | 600 | 76,0350 |
11.10.24 17:53:49 | 100 | 76,0300 |
11.10.24 17:53:48 | 100 | 76,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:48 | 100 | 76,0300 |
11.10.24 17:53:47 | 500 | 76,0399 |
11.10.24 17:53:47 | 100 | 76,0300 |
11.10.24 17:53:47 | 300 | 76,0300 |
11.10.24 17:53:46 | 200 | 76,0400 |
11.10.24 17:53:46 | 100 | 76,0400 |
11.10.24 17:53:46 | 100 | 76,0250 |
11.10.24 17:53:46 | 100 | 76,0300 |
11.10.24 17:53:46 | 100 | 76,0400 |
11.10.24 17:53:46 | 100 | 76,0550 |
11.10.24 17:53:46 | 100 | 76,0500 |
11.10.24 17:53:46 | 249 | 76,0350 |
11.10.24 17:53:46 | 400 | 76,0300 |
11.10.24 17:53:46 | 200 | 76,0300 |
11.10.24 17:53:46 | 600 | 76,0300 |