Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:53 | 100 | 75,9600 |
11.10.24 17:55:53 | 100 | 75,9700 |
11.10.24 17:55:52 | 300 | 75,9800 |
11.10.24 17:55:51 | 100 | 75,9900 |
11.10.24 17:55:51 | 100 | 75,9800 |
11.10.24 17:55:51 | 100 | 76,0000 |
11.10.24 17:55:51 | 100 | 75,9900 |
11.10.24 17:55:51 | 100 | 75,9900 |
11.10.24 17:55:51 | 200 | 75,9700 |
11.10.24 17:55:51 | 100 | 75,9800 |
11.10.24 17:55:51 | 100 | 75,9700 |
11.10.24 17:55:51 | 400 | 75,9700 |
11.10.24 17:55:51 | 100 | 75,9700 |
11.10.24 17:55:48 | 100 | 75,9700 |
11.10.24 17:55:48 | 100 | 75,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:46 | 100 | 75,9600 |
11.10.24 17:55:46 | 100 | 75,9600 |
11.10.24 17:55:46 | 1,76 Tsd. | 75,9700 |
11.10.24 17:55:45 | 100 | 75,9600 |
11.10.24 17:55:44 | 100 | 75,9700 |
11.10.24 17:55:44 | 100 | 75,9700 |
11.10.24 17:55:43 | 200 | 75,9600 |
11.10.24 17:55:42 | 200 | 75,9600 |
11.10.24 17:55:42 | 100 | 75,9800 |
11.10.24 17:55:42 | 100 | 75,9600 |
11.10.24 17:55:42 | 100 | 75,9700 |
11.10.24 17:55:42 | 100 | 75,9800 |
11.10.24 17:55:42 | 100 | 75,9700 |
11.10.24 17:55:42 | 200 | 75,9700 |
11.10.24 17:55:41 | 100 | 75,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:41 | 100 | 75,9900 |
11.10.24 17:55:41 | 100 | 75,9900 |
11.10.24 17:55:33 | 100 | 75,9800 |
11.10.24 17:55:33 | 100 | 75,9900 |
11.10.24 17:55:33 | 100 | 75,9800 |
11.10.24 17:55:32 | 100 | 75,9800 |
11.10.24 17:55:30 | 156 | 76,0000 |
11.10.24 17:55:30 | 100 | 76,0000 |
11.10.24 17:55:30 | 100 | 76,0000 |
11.10.24 17:55:30 | 100 | 76,0000 |
11.10.24 17:55:30 | 172 | 76,0000 |
11.10.24 17:55:30 | 100 | 76,0000 |
11.10.24 17:55:30 | 100 | 76,0000 |
11.10.24 17:55:28 | 200 | 76,0230 |
11.10.24 17:55:28 | 200 | 76,0330 |