Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:54 | 100 | 75,9900 |
11.10.24 17:57:54 | 100 | 75,9700 |
11.10.24 17:57:54 | 100 | 75,9700 |
11.10.24 17:57:54 | 100 | 75,9700 |
11.10.24 17:57:54 | 100 | 75,9700 |
11.10.24 17:57:54 | 100 | 75,9700 |
11.10.24 17:57:54 | 100 | 75,9900 |
11.10.24 17:57:54 | 100 | 75,9700 |
11.10.24 17:57:54 | 100 | 75,9700 |
11.10.24 17:57:54 | 100 | 75,9700 |
11.10.24 17:57:54 | 100 | 75,9700 |
11.10.24 17:57:54 | 210 | 75,9658 |
11.10.24 17:57:53 | 300 | 75,9600 |
11.10.24 17:57:53 | 100 | 75,9600 |
11.10.24 17:57:53 | 100 | 75,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:53 | 300 | 75,9600 |
11.10.24 17:57:52 | 100 | 75,9750 |
11.10.24 17:57:52 | 100 | 75,9700 |
11.10.24 17:57:52 | 100 | 75,9700 |
11.10.24 17:57:52 | 100 | 75,9800 |
11.10.24 17:57:51 | 100 | 75,9800 |
11.10.24 17:57:51 | 100 | 75,9700 |
11.10.24 17:57:51 | 100 | 75,9800 |
11.10.24 17:57:51 | 100 | 75,9900 |
11.10.24 17:57:51 | 100 | 75,9900 |
11.10.24 17:57:51 | 100 | 76,0100 |
11.10.24 17:57:51 | 100 | 76,0350 |
11.10.24 17:57:51 | 100 | 76,0300 |
11.10.24 17:57:51 | 100 | 76,0300 |
11.10.24 17:57:51 | 100 | 76,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:51 | 100 | 76,0300 |
11.10.24 17:57:51 | 100 | 76,0300 |
11.10.24 17:57:48 | 150 | 76,0311 |
11.10.24 17:57:39 | 100 | 76,0400 |
11.10.24 17:57:39 | 100 | 76,0400 |
11.10.24 17:57:39 | 100 | 76,0400 |
11.10.24 17:57:39 | 100 | 76,0400 |
11.10.24 17:57:39 | 100 | 76,0400 |
11.10.24 17:57:39 | 100 | 76,0400 |
11.10.24 17:57:33 | 100 | 76,0500 |
11.10.24 17:57:30 | 100 | 76,0500 |
11.10.24 17:57:30 | 100 | 76,0431 |
11.10.24 17:57:27 | 196 | 76,0400 |
11.10.24 17:57:19 | 1,37 Tsd. | 76,0400 |
11.10.24 17:57:15 | 210 | 76,0400 |